Gold Price Per Troy Ounce in Japan

Gold price in Japan troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:55 PM

Live
717,310.29 Japanese Yen/troy ounce
4,507.36 U.S. Dollar/troy ounce

Gold troy ounce price in Japan is 717,310.29 Japanese Yen per troy ounce.

Today, gold price dropped by -4,327.60 Japanese Yen per troy ounce (-0.6%) from the previous trading day. Over the past 12 months, gold rose by 50.70%. In the past five years, gold has more than doubled (+249.5%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 717,289.61 Japanese Yen per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per troy ounce

Weight Unit Japanese Yen U.S. Dollar
Gold troy ounce 24K 717,310.29 4,507.36
Gold troy ounce 23K 692,204.43 4,349.60
Gold troy ounce 22K 657,056.22 4,128.74
Gold troy ounce 21K 627,646.50 3,943.94
Gold troy ounce 18K 537,982.71 3,380.52
Gold troy ounce 14K 419,626.52 2,636.81
Gold troy ounce 12K 358,655.14 2,253.68
Gold troy ounce 10K 299,118.39 1,879.57
Gold troy ounce 9K 268,991.36 1,690.26
Gold troy ounce 8K 238,864.32 1,500.95

Daily Gold Market Indicators in Japan

Gold troy ounce 24K Today
Bid Price 717,274.42 JPY
Ask Price 717,346.15 JPY
High Price 723,058.89 JPY
Low Price 714,134.63 JPY
Open Price 721,222.25 JPY
Close Price 717,310.29 JPY
Change -3,911.97 JPY
Change % -0.54%
Previous Year
1 Month High 755,667.06 JPY
1 Month Low 711,431.12 JPY
6 Months High 837,040.78 JPY
6 Months Low 638,719.48 JPY
1 Year High 837,040.78 JPY
1 Year Low 473,273.58 JPY

Live Gold Price Trend Chart for Japan in Japanese Yen per troy ounce

Gold price in Japan in May 2026 in Japanese Yen per troy ounce

Date Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 17,352.61 13,535.03 23,136.81
21 May 2026 17,414.43 13,583.26 23,219.24
20 May 2026 17,339.71 13,524.97 23,119.61
19 May 2026 17,254.80 13,458.74 23,006.40
18 May 2026 17,417.51 13,585.66 23,223.35
17 May 2026 17,393.39 13,566.84 23,191.18
16 May 2026 17,393.39 13,566.84 23,191.18
15 May 2026 17,476.72 13,631.84 23,302.29
14 May 2026 17,824.63 13,903.21 23,766.18
13 May 2026 17,877.64 13,944.56 23,836.85
12 May 2026 17,768.32 13,859.29 23,691.09
11 May 2026 17,869.58 13,938.27 23,826.11
10 May 2026 17,815.38 13,896.00 23,753.85
9 May 2026 17,818.80 13,898.66 23,758.40
8 May 2026 17,821.80 13,901.00 23,762.40
7 May 2026 17,818.57 13,898.48 23,758.09
6 May 2026 17,715.24 13,817.89 23,620.32
5 May 2026 17,380.14 13,556.51 23,173.52
4 May 2026 17,154.38 13,380.42 22,872.51
3 May 2026 17,398.22 13,570.62 23,197.63
2 May 2026 17,398.23 13,570.62 23,197.64
1 May 2026 17,518.45 13,664.39 23,357.93
30 April 2026 17,387.96 13,562.61 23,183.95
29 April 2026 17,559.97 13,696.77 23,413.29
28 April 2026 17,646.81 13,764.51 23,529.08
27 April 2026 17,959.23 14,008.20 23,945.64
26 April 2026 18,050.82 14,079.64 24,067.76
25 April 2026 18,127.03 14,139.08 24,169.37
24 April 2026 18,131.50 14,142.57 24,175.33
23 April 2026 18,147.81 14,155.29 24,197.08

Gold Price Trend Analysis in Japanese Yen / troy ounce

Period Date Rate JPY/troy ounce Change Change %
1 Day 2026-05-22 716,894.65 -4,327.60 -0.60%
1 Week 2026-05-15 724,799.09 -7,509.48 -1.04%
30 Days 2026-04-22 755,667.06 -38,377.46 -5.08%
6 Months 2025-11-22 635,711.40 +81,578.21 +12.83%
1 Year 2025-05-22 475,976.07 +241,313.53 +50.70%
5 Years 2021-05-22 205,207.13 +512,082.47 +249.54%
10 Years 2016-05-22 137,742.88 +579,546.73 +420.75%