18K Solid Gold Price in Japan is 17,293.35 Japanese Yen per 18K gram,
537,895.77 Japanese Yen per 18K troy ounce,
201,710.91 Japanese Yen per tola 18K,
17,293,349.10 Japanese Yen per kilogram 18K.
Today, gold price dropped by -97.12 Japanese Yen per 18K gram (-0.56%) from the previous trading day.
Over the past 12 months, gold rose by 50.71%. In the past five years, gold has more than doubled (+249.6%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 17,297.37 Japanese Yen per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 18K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 18K troy ounce
537,895.77
3,379.87
Gold 18K gram
17,293.35
108.66
Gold 18K kilogram
17,293,349.10
108,662.74
Gold 18K tola
201,710.91
1,267.45
Daily Gold Market Indicators in Japan
Gold 18K gram
Today
Bid Price
17,292.48 JPY
Ask Price
17,294.21 JPY
High Price
17,434.76 JPY
Low Price
17,219.57 JPY
Open Price
17,390.47 JPY
Close Price
17,293.35 JPY
Change
-97.12 JPY
Change %
-0.56%
Previous Year
1 Month High
18,221.02 JPY
1 Month Low
17,154.38 JPY
6 Months High
20,183.15 JPY
6 Months Low
15,401.12 JPY
1 Year High
20,183.15 JPY
1 Year Low
11,411.81 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 18K gram
Gold price in Japan in May 2026 in Japanese Yen per 18K
Date
Gold troy ounce 18K
Gold gram 18K
Gold kilogram 18K
Gold tola 18K
22 May 2026
539,738.96
17,352.61
17,352,607.67
202,402.11
21 May 2026
541,661.93
17,414.43
17,414,431.11
203,123.22
20 May 2026
539,337.73
17,339.71
17,339,708.12
202,251.65
19 May 2026
536,696.67
17,254.80
17,254,797.91
201,261.25
18 May 2026
541,757.67
17,417.51
17,417,509.07
203,159.13
17 May 2026
541,007.39
17,393.39
17,393,387.47
202,877.77
16 May 2026
541,007.39
17,393.39
17,393,387.47
202,877.77
15 May 2026
543,599.32
17,476.72
17,476,717.98
203,849.74
14 May 2026
554,420.96
17,824.63
17,824,633.91
207,907.86
13 May 2026
556,069.54
17,877.64
17,877,635.78
208,526.08
12 May 2026
552,669.39
17,768.32
17,768,320.97
207,251.02
11 May 2026
555,818.99
17,869.58
17,869,580.40
208,432.12
10 May 2026
554,133.25
17,815.38
17,815,384.14
207,799.97
9 May 2026
554,239.53
17,818.80
17,818,800.83
207,839.82
8 May 2026
554,332.81
17,821.80
17,821,800.00
207,874.81
7 May 2026
554,232.24
17,818.57
17,818,566.65
207,837.09
6 May 2026
551,018.36
17,715.24
17,715,240.25
206,631.88
5 May 2026
540,595.32
17,380.14
17,380,139.49
202,723.24
4 May 2026
533,573.34
17,154.38
17,154,382.93
200,090.00
3 May 2026
541,157.83
17,398.22
17,398,224.37
202,934.19
2 May 2026
541,157.89
17,398.23
17,398,226.26
202,934.21
1 May 2026
544,897.35
17,518.45
17,518,449.94
204,336.51
30 April 2026
540,838.71
17,387.96
17,387,964.55
202,814.52
29 April 2026
546,188.69
17,559.97
17,559,966.49
204,820.76
28 April 2026
548,889.91
17,646.81
17,646,810.55
205,833.72
27 April 2026
558,607.38
17,959.23
17,959,227.29
209,477.77
26 April 2026
561,456.37
18,050.82
18,050,822.23
210,546.14
25 April 2026
563,826.65
18,127.03
18,127,026.83
211,434.99
24 April 2026
563,965.75
18,131.50
18,131,498.79
211,487.16
23 April 2026
564,473.04
18,147.81
18,147,808.39
211,677.39
Gold Price Trend Analysis in Japanese Yen / 18K gram
