22K Fine Gold Price in Japan is 21,124.36 Japanese Yen per 22K gram,
657,056.22 Japanese Yen per 22K troy ounce,
246,396.08 Japanese Yen per tola 22K,
21,124,357.51 Japanese Yen per kilogram 22K.
Today, gold price dropped by -127.45 Japanese Yen per 22K gram (-0.6%) from the previous trading day.
Over the past 12 months, gold rose by 50.70%. In the past five years, gold has more than doubled (+249.5%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 21,123.75 Japanese Yen per 22K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 22K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 22K troy ounce
657,056.22
4,128.74
Gold 22K gram
21,124.36
132.74
Gold 22K kilogram
21,124,357.51
132,739.05
Gold 22K tola
246,396.08
1,548.28
Daily Gold Market Indicators in Japan
Gold 22K gram
Today
Bid Price
21,123.30 JPY
Ask Price
21,125.41 JPY
High Price
21,293.65 JPY
Low Price
21,030.84 JPY
Open Price
21,239.56 JPY
Close Price
21,124.36 JPY
Change
-115.21 JPY
Change %
-0.54%
Previous Year
1 Month High
22,253.94 JPY
1 Month Low
20,951.22 JPY
6 Months High
24,650.35 JPY
6 Months Low
18,809.91 JPY
1 Year High
24,650.35 JPY
1 Year Low
13,937.62 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 22K gram
Gold price in Japan in May 2026 in Japanese Yen per 22K
Date
Gold troy ounce 22K
Gold gram 22K
Gold kilogram 22K
Gold tola 22K
22 May 2026
659,201.19
21,193.32
21,193,318.17
247,200.45
21 May 2026
661,549.77
21,268.83
21,268,825.19
248,081.16
20 May 2026
658,711.15
21,177.56
21,177,563.51
247,016.68
19 May 2026
655,485.53
21,073.86
21,073,859.84
245,807.07
18 May 2026
661,666.70
21,272.58
21,272,584.41
248,125.01
17 May 2026
660,750.35
21,243.12
21,243,123.90
247,781.38
16 May 2026
660,750.35
21,243.12
21,243,123.90
247,781.38
15 May 2026
663,915.96
21,344.90
21,344,898.23
248,968.49
14 May 2026
677,132.80
21,769.82
21,769,819.55
253,924.80
13 May 2026
679,146.27
21,834.55
21,834,552.50
254,679.85
12 May 2026
674,993.55
21,701.04
21,701,042.68
253,122.58
11 May 2026
678,840.25
21,824.71
21,824,714.19
254,565.10
10 May 2026
676,781.42
21,758.52
21,758,522.50
253,793.03
9 May 2026
676,911.21
21,762.70
21,762,695.42
253,841.70
8 May 2026
677,025.14
21,766.36
21,766,358.40
253,884.43
7 May 2026
676,902.31
21,762.41
21,762,409.40
253,838.37
6 May 2026
672,977.09
21,636.21
21,636,213.42
252,366.41
5 May 2026
660,247.08
21,226.94
21,226,943.70
247,592.66
4 May 2026
651,670.91
20,951.22
20,951,219.69
244,376.59
3 May 2026
660,934.10
21,249.03
21,249,031.36
247,850.29
2 May 2026
660,934.17
21,249.03
21,249,033.67
247,850.31
1 May 2026
665,501.30
21,395.87
21,395,866.86
249,562.99
30 April 2026
660,544.35
21,236.50
21,236,500.71
247,704.13
29 April 2026
667,078.46
21,446.57
21,446,572.40
250,154.42
28 April 2026
670,377.54
21,552.64
21,552,637.95
251,391.58
27 April 2026
682,245.81
21,934.20
21,934,202.94
255,842.18
26 April 2026
685,725.38
22,046.07
22,046,070.88
257,147.02
25 April 2026
688,620.28
22,139.14
22,139,142.10
258,232.61
24 April 2026
688,790.17
22,144.60
22,144,603.85
258,296.31
23 April 2026
689,409.75
22,164.52
22,164,523.31
258,528.65
Gold Price Trend Analysis in Japanese Yen / 22K gram
