21K Fine Gold Price in Japan is 20,190.27 Japanese Yen per 21K gram,
628,002.27 Japanese Yen per 21K troy ounce,
235,500.85 Japanese Yen per tola 21K,
20,190,272.86 Japanese Yen per kilogram 21K.
Today, gold price dropped by -98.61 Japanese Yen per 21K gram (-0.49%) from the previous trading day.
Over the past 12 months, gold rose by 50.79%. In the past five years, gold has more than doubled (+249.8%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 20,190.27 Japanese Yen per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 21K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 21K troy ounce
628,002.27
3,945.06
Gold 21K gram
20,190.27
126.83
Gold 21K kilogram
20,190,272.86
126,833.68
Gold 21K tola
235,500.85
1,479.40
Daily Gold Market Indicators in Japan
Gold 21K gram
Today
Bid Price
20,189.26 JPY
Ask Price
20,191.28 JPY
High Price
20,340.55 JPY
Low Price
20,089.50 JPY
Open Price
20,288.88 JPY
Close Price
20,190.27 JPY
Change
-98.61 JPY
Change %
-0.49%
Previous Year
1 Month High
21,257.86 JPY
1 Month Low
20,013.45 JPY
6 Months High
23,547.00 JPY
6 Months Low
17,967.98 JPY
1 Year High
23,547.00 JPY
1 Year Low
13,313.78 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 21K gram
Gold price in Japan in May 2026 in Japanese Yen per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
629,695.46
20,244.71
20,244,708.95
236,135.80
21 May 2026
631,938.92
20,316.84
20,316,836.29
236,977.10
20 May 2026
629,227.36
20,229.66
20,229,659.47
235,960.26
19 May 2026
626,146.11
20,130.60
20,130,597.56
234,804.79
18 May 2026
632,050.61
20,320.43
20,320,427.25
237,018.98
17 May 2026
631,175.28
20,292.29
20,292,285.38
236,690.73
16 May 2026
631,175.28
20,292.29
20,292,285.38
236,690.73
15 May 2026
634,199.20
20,389.50
20,389,504.31
237,824.70
14 May 2026
646,824.46
20,795.41
20,795,406.23
242,559.17
13 May 2026
648,747.80
20,857.24
20,857,241.75
243,280.42
12 May 2026
644,780.96
20,729.71
20,729,707.80
241,792.86
11 May 2026
648,455.48
20,847.84
20,847,843.79
243,170.81
10 May 2026
646,488.80
20,784.61
20,784,614.83
242,433.30
9 May 2026
646,612.78
20,788.60
20,788,600.97
242,479.79
8 May 2026
646,721.62
20,792.10
20,792,100.00
242,520.61
7 May 2026
646,604.28
20,788.33
20,788,327.76
242,476.61
6 May 2026
642,854.75
20,667.78
20,667,780.29
241,070.53
5 May 2026
630,694.54
20,276.83
20,276,829.40
236,510.45
4 May 2026
622,502.23
20,013.45
20,013,446.76
233,438.34
3 May 2026
631,350.81
20,297.93
20,297,928.43
236,756.55
2 May 2026
631,350.88
20,297.93
20,297,930.63
236,756.58
1 May 2026
635,713.58
20,438.19
20,438,191.59
238,392.59
30 April 2026
630,978.50
20,285.96
20,285,958.65
236,616.94
29 April 2026
637,220.14
20,486.63
20,486,627.57
238,957.55
28 April 2026
640,371.56
20,587.95
20,587,945.64
240,139.33
27 April 2026
651,708.61
20,952.43
20,952,431.84
244,390.73
26 April 2026
655,032.43
21,059.29
21,059,292.60
245,637.16
25 April 2026
657,797.76
21,148.20
21,148,197.97
246,674.16
24 April 2026
657,960.04
21,153.42
21,153,415.25
246,735.01
23 April 2026
658,551.89
21,172.44
21,172,443.12
246,956.96
Gold Price Trend Analysis in Japanese Yen / 21K gram
