Gold Price Per Gram in Japan

Gold price in Japan troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:38 PM

Live
717,194.36 Japanese Yen/troy ounce
4,506.49 U.S. Dollar/troy ounce

Gold gram price in Japan is 23,057.80 Japanese Yen per gram.

Today, gold price dropped by -129.50 Japanese Yen per gram (-0.56%) from the previous trading day. Over the past 12 months, gold rose by 50.71%. In the past five years, gold has more than doubled (+249.6%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 23,063.15 Japanese Yen per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per gram

Weight Unit Japanese Yen U.S. Dollar
Gold gram 24K 23,057.80 144.88
Gold gram 23K 22,250.78 139.81
Gold gram 22K 21,120.94 132.71
Gold gram 21K 20,175.57 126.77
Gold gram 18K 17,293.35 108.66
Gold gram 14K 13,488.81 84.76
Gold gram 12K 11,528.90 72.44
Gold gram 10K 9,615.10 60.42
Gold gram 9K 8,646.67 54.33
Gold gram 8K 7,678.25 48.25

Daily Gold Market Indicators in Japan

Gold gram 24K Today
Bid Price 23,056.65 JPY
Ask Price 23,058.95 JPY
High Price 23,246.34 JPY
Low Price 22,959.43 JPY
Open Price 23,187.30 JPY
Close Price 23,057.80 JPY
Change -129.50 JPY
Change % -0.56%
Previous Year
1 Month High 24,294.70 JPY
1 Month Low 22,872.51 JPY
6 Months High 26,910.86 JPY
6 Months Low 20,534.83 JPY
1 Year High 26,910.86 JPY
1 Year Low 15,215.75 JPY

Live Gold Price Trend Chart for Japan in Japanese Yen per gram

Gold price in Japan in May 2026 in Japanese Yen per gram

Date Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 17,352.61 13,535.03 23,136.81
21 May 2026 17,414.43 13,583.26 23,219.24
20 May 2026 17,339.71 13,524.97 23,119.61
19 May 2026 17,254.80 13,458.74 23,006.40
18 May 2026 17,417.51 13,585.66 23,223.35
17 May 2026 17,393.39 13,566.84 23,191.18
16 May 2026 17,393.39 13,566.84 23,191.18
15 May 2026 17,476.72 13,631.84 23,302.29
14 May 2026 17,824.63 13,903.21 23,766.18
13 May 2026 17,877.64 13,944.56 23,836.85
12 May 2026 17,768.32 13,859.29 23,691.09
11 May 2026 17,869.58 13,938.27 23,826.11
10 May 2026 17,815.38 13,896.00 23,753.85
9 May 2026 17,818.80 13,898.66 23,758.40
8 May 2026 17,821.80 13,901.00 23,762.40
7 May 2026 17,818.57 13,898.48 23,758.09
6 May 2026 17,715.24 13,817.89 23,620.32
5 May 2026 17,380.14 13,556.51 23,173.52
4 May 2026 17,154.38 13,380.42 22,872.51
3 May 2026 17,398.22 13,570.62 23,197.63
2 May 2026 17,398.23 13,570.62 23,197.64
1 May 2026 17,518.45 13,664.39 23,357.93
30 April 2026 17,387.96 13,562.61 23,183.95
29 April 2026 17,559.97 13,696.77 23,413.29
28 April 2026 17,646.81 13,764.51 23,529.08
27 April 2026 17,959.23 14,008.20 23,945.64
26 April 2026 18,050.82 14,079.64 24,067.76
25 April 2026 18,127.03 14,139.08 24,169.37
24 April 2026 18,131.50 14,142.57 24,175.33
23 April 2026 18,147.81 14,155.29 24,197.08

Gold Price Trend Analysis in Japanese Yen / gram

Period Date Rate JPY/gram Change Change %
1 Day 2026-05-22 23,057.80 -129.50 -0.56%
1 Week 2026-05-15 23,302.29 -239.14 -1.03%
30 Days 2026-04-22 24,294.70 -1,231.54 -5.07%
6 Months 2025-11-22 20,438.12 +2,625.03 +12.84%
1 Year 2025-05-22 15,302.63 +7,760.52 +50.71%
5 Years 2021-05-22 6,597.41 +16,465.74 +249.58%
10 Years 2016-05-22 4,428.43 +18,634.72 +420.80%