12K Solid Gold Price in Japan is 11,528.90 Japanese Yen per 12K gram,
358,597.18 Japanese Yen per 12K troy ounce,
134,473.94 Japanese Yen per tola 12K,
11,528,899.40 Japanese Yen per kilogram 12K.
Today, gold price dropped by -64.75 Japanese Yen per 12K gram (-0.56%) from the previous trading day.
Over the past 12 months, gold rose by 50.71%. In the past five years, gold has more than doubled (+249.6%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 11,531.58 Japanese Yen per 12K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 12K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 12K troy ounce
358,597.18
2,253.25
Gold 12K gram
11,528.90
72.44
Gold 12K kilogram
11,528,899.40
72,441.83
Gold 12K tola
134,473.94
844.97
Daily Gold Market Indicators in Japan
Gold 12K gram
Today
Bid Price
11,528.32 JPY
Ask Price
11,529.48 JPY
High Price
11,623.17 JPY
Low Price
11,479.71 JPY
Open Price
11,593.65 JPY
Close Price
11,528.90 JPY
Change
-64.75 JPY
Change %
-0.56%
Previous Year
1 Month High
12,147.35 JPY
1 Month Low
11,436.26 JPY
6 Months High
13,455.43 JPY
6 Months Low
10,267.42 JPY
1 Year High
13,455.43 JPY
1 Year Low
7,607.87 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 12K gram
Gold price in Japan in May 2026 in Japanese Yen per 12K
Date
Gold troy ounce 12K
Gold gram 12K
Gold kilogram 12K
Gold tola 12K
22 May 2026
359,825.98
11,568.41
11,568,405.11
134,934.74
21 May 2026
361,107.95
11,609.62
11,609,620.74
135,415.48
20 May 2026
359,558.49
11,559.81
11,559,805.41
134,834.43
19 May 2026
357,797.78
11,503.20
11,503,198.60
134,174.17
18 May 2026
361,171.78
11,611.67
11,611,672.71
135,439.42
17 May 2026
360,671.59
11,595.59
11,595,591.65
135,251.85
16 May 2026
360,671.59
11,595.59
11,595,591.65
135,251.85
15 May 2026
362,399.54
11,651.15
11,651,145.32
135,899.83
14 May 2026
369,613.97
11,883.09
11,883,089.27
138,605.24
13 May 2026
370,713.03
11,918.42
11,918,423.86
139,017.39
12 May 2026
368,446.26
11,845.55
11,845,547.31
138,167.35
11 May 2026
370,545.99
11,913.05
11,913,053.60
138,954.75
10 May 2026
369,422.17
11,876.92
11,876,922.76
138,533.31
9 May 2026
369,493.02
11,879.20
11,879,200.56
138,559.88
8 May 2026
369,555.21
11,881.20
11,881,200.00
138,583.20
7 May 2026
369,488.16
11,879.04
11,879,044.43
138,558.06
6 May 2026
367,345.57
11,810.16
11,810,160.16
137,754.59
5 May 2026
360,396.88
11,586.76
11,586,759.66
135,148.83
4 May 2026
355,715.56
11,436.26
11,436,255.29
133,393.34
3 May 2026
360,771.89
11,598.82
11,598,816.24
135,289.46
2 May 2026
360,771.93
11,598.82
11,598,817.50
135,289.47
1 May 2026
363,264.90
11,678.97
11,678,966.62
136,224.34
30 April 2026
360,559.14
11,591.98
11,591,976.37
135,209.68
29 April 2026
364,125.80
11,706.64
11,706,644.32
136,547.17
28 April 2026
365,926.61
11,764.54
11,764,540.37
137,222.48
27 April 2026
372,404.92
11,972.82
11,972,818.20
139,651.85
26 April 2026
374,304.25
12,033.88
12,033,881.49
140,364.09
25 April 2026
375,884.43
12,084.68
12,084,684.55
140,956.66
24 April 2026
375,977.17
12,087.67
12,087,665.86
140,991.44
23 April 2026
376,315.36
12,098.54
12,098,538.93
141,118.26
Gold Price Trend Analysis in Japanese Yen / 12K gram
