Gold Price Today in Japan

Gold price in Japan troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 6:56 PM

Live
718,364.23 Japanese Yen/troy ounce
17,323.90 Japanese Yen/gram 18K
13,512.64 Japanese Yen/gram 14K
23,098.53 Japanese Yen/gram 24K

Gold price per troy ounce in Japan is 718,364.23 Japanese Yen per troy ounce, Gold price per gram is 23,098.53 Japanese Yen per gram karat 24, 21,173.65 Japanese Yen per gram karat 22, 20,211.21 Japanese Yen per gram karat 21, 17,323.90 Japanese Yen per gram karat 18.

Today, gold price dropped by -2,858.03 Japanese Yen per troy ounce (-0.4%) from the previous trading day. Over the past 12 months, gold rose by 51.05%. In the past five years, gold has more than doubled (+250.4%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 718,969.46 Japanese Yen per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Weight Unit Japanese Yen U.S. Dollar
Gold troy ounce 718,364.23 4,514.55
Gold gram Karat 24K 23,098.53 145.16
Gold gram Karat 23K 22,290.08 140.08
Gold gram Karat 22K 21,158.25 132.97
Gold gram Karat 21K 20,211.21 127.02
Gold gram Karat 18K 17,323.90 108.87
Gold gram Karat 14K 13,512.64 84.92
Gold gram Karat 12K 11,549.26 72.58
Gold gram Karat 10K 9,632.09 60.53
Gold gram Karat 9K 8,661.95 54.44
Gold gram Karat 8K 7,691.81 48.34

Daily Gold Market Indicators in Japan

Today
Bid Price 718,328.31 JPY
Ask Price 718,400.14 JPY
High Price 723,058.89 JPY
Low Price 714,134.63 JPY
Open Price 721,222.25 JPY
Close Price 718,364.23 JPY
Change -2,858.03 JPY
Change % -0.40%
Previous Year
1 Month High 755,667.06 JPY
1 Month Low 711,431.12 JPY
6 Months High 837,040.78 JPY
6 Months Low 638,719.48 JPY
1 Year High 837,040.78 JPY
1 Year Low 473,273.58 JPY

Live Gold Price Trend Chart for Japan

Physical Gold Bullion Price in Japan in Japanese Yen

  • The price of gold bullion 1 gram in Japan: 23,098.53 Japanese Yen
  • The price of gold bullion 5 grams in Japan: 115,492.64 Japanese Yen
  • The price of gold bullion 10 grams in Japan: 230,985.28 Japanese Yen
  • The price of gold bullion 20 grams in Japan: 461,970.56 Japanese Yen
  • The price of gold bullion 1 troy ounce (31.1 grams) in Japan: 718,364.23 Japanese Yen
  • The price of gold bullion 50 grams in Japan: 1,154,926.41 Japanese Yen
  • The price of gold bullion 100 grams in Japan: 2,309,852.81 Japanese Yen
  • The price of gold bullion 10 tolas (116.65 grams) in Japan: 2,694,443.31 Japanese Yen
  • The price of gold bullion 250 grams (1/4 Kilo) in Japan: 5,774,632.03 Japanese Yen
  • The price of gold bullion 500 grams (1/2 Kilo) in Japan: 11,549,264.07 Japanese Yen
  • The price of gold bullion 1000 grams (1 Kilo) in Japan: 23,098,528.14 Japanese Yen

Gold price in Japan in May 2026 in Japanese Yen

Date Gold troy ounce Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 719,651.95 17,352.61 13,535.03 23,136.81
21 May 2026 722,215.91 17,414.43 13,583.26 23,219.24
20 May 2026 719,116.98 17,339.71 13,524.97 23,119.61
19 May 2026 715,595.56 17,254.80 13,458.74 23,006.40
18 May 2026 722,343.56 17,417.51 13,585.66 23,223.35
17 May 2026 721,343.18 17,393.39 13,566.84 23,191.18
16 May 2026 721,343.18 17,393.39 13,566.84 23,191.18
15 May 2026 724,799.09 17,476.72 13,631.84 23,302.29
14 May 2026 739,227.95 17,824.63 13,903.21 23,766.18
13 May 2026 741,426.06 17,877.64 13,944.56 23,836.85
12 May 2026 736,892.52 17,768.32 13,859.29 23,691.09
11 May 2026 741,091.98 17,869.58 13,938.27 23,826.11
10 May 2026 738,844.34 17,815.38 13,896.00 23,753.85
9 May 2026 738,986.04 17,818.80 13,898.66 23,758.40
8 May 2026 739,110.42 17,821.80 13,901.00 23,762.40
7 May 2026 738,976.33 17,818.57 13,898.48 23,758.09
6 May 2026 734,691.15 17,715.24 13,817.89 23,620.32
5 May 2026 720,793.76 17,380.14 13,556.51 23,173.52
4 May 2026 711,431.12 17,154.38 13,380.42 22,872.51
3 May 2026 721,543.78 17,398.22 13,570.62 23,197.63
2 May 2026 721,543.86 17,398.23 13,570.62 23,197.64
1 May 2026 726,529.81 17,518.45 13,664.39 23,357.93
30 April 2026 721,118.28 17,387.96 13,562.61 23,183.95
29 April 2026 728,251.59 17,559.97 13,696.77 23,413.29
28 April 2026 731,853.21 17,646.81 13,764.51 23,529.08
27 April 2026 744,809.84 17,959.23 14,008.20 23,945.64
26 April 2026 748,608.49 18,050.82 14,079.64 24,067.76
25 April 2026 751,768.87 18,127.03 14,139.08 24,169.37
24 April 2026 751,954.33 18,131.50 14,142.57 24,175.33
23 April 2026 752,630.73 18,147.81 14,155.29 24,197.08

Gold Price Trend Analysis in Japanese Yen

Period Date Rate JPY/troy ounce Change Change %
1 Day 2026-05-22 718,364.23 -2,858.03 -0.40%
1 Week 2026-05-15 724,799.09 -5,829.63 -0.80%
30 Days 2026-04-22 755,667.06 -36,697.60 -4.86%
6 Months 2025-11-22 635,711.40 +83,258.06 +13.10%
1 Year 2025-05-22 475,976.07 +242,993.39 +51.05%
5 Years 2021-05-22 205,207.13 +513,762.33 +250.36%
10 Years 2016-05-22 137,742.88 +581,226.58 +421.96%