10K Solid Gold Price in Japan is 9,616.66 Japanese Yen per 10K gram,
299,118.39 Japanese Yen per 10K troy ounce,
112,169.40 Japanese Yen per tola 10K,
9,616,656.20 Japanese Yen per kilogram 10K.
Today, gold price dropped by -58.02 Japanese Yen per 10K gram (-0.6%) from the previous trading day.
Over the past 12 months, gold rose by 50.70%. In the past five years, gold has more than doubled (+249.5%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 9,616.38 Japanese Yen per 10K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 10K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 10K troy ounce
299,118.39
1,879.57
Gold 10K gram
9,616.66
60.43
Gold 10K kilogram
9,616,656.20
60,428.15
Gold 10K tola
112,169.40
704.84
Daily Gold Market Indicators in Japan
Gold 10K gram
Today
Bid Price
9,616.18 JPY
Ask Price
9,617.14 JPY
High Price
9,693.73 JPY
Low Price
9,574.08 JPY
Open Price
9,669.10 JPY
Close Price
9,616.66 JPY
Change
-52.45 JPY
Change %
-0.54%
Previous Year
1 Month High
10,130.89 JPY
1 Month Low
9,537.84 JPY
6 Months High
11,221.83 JPY
6 Months Low
8,563.02 JPY
1 Year High
11,221.83 JPY
1 Year Low
6,344.97 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 10K gram
Gold price in Japan in May 2026 in Japanese Yen per 10K
Date
Gold troy ounce 10K
Gold gram 10K
Gold kilogram 10K
Gold tola 10K
22 May 2026
300,094.86
9,648.05
9,648,049.87
112,535.57
21 May 2026
301,164.03
9,682.42
9,682,423.70
112,936.51
20 May 2026
299,871.78
9,640.88
9,640,877.71
112,451.92
19 May 2026
298,403.35
9,593.67
9,593,667.64
111,901.26
18 May 2026
301,217.26
9,684.14
9,684,135.04
112,956.47
17 May 2026
300,800.11
9,670.72
9,670,723.43
112,800.04
16 May 2026
300,800.11
9,670.72
9,670,723.43
112,800.04
15 May 2026
302,241.22
9,717.06
9,717,055.20
113,340.46
14 May 2026
308,258.05
9,910.50
9,910,496.45
115,596.77
13 May 2026
309,174.67
9,939.97
9,939,965.50
115,940.50
12 May 2026
307,284.18
9,879.19
9,879,186.46
115,231.57
11 May 2026
309,035.36
9,935.49
9,935,486.70
115,888.26
10 May 2026
308,098.09
9,905.35
9,905,353.58
115,536.78
9 May 2026
308,157.18
9,907.25
9,907,253.26
115,558.94
8 May 2026
308,209.05
9,908.92
9,908,920.80
115,578.39
7 May 2026
308,153.13
9,907.12
9,907,123.06
115,557.42
6 May 2026
306,366.21
9,849.67
9,849,673.58
114,887.33
5 May 2026
300,571.00
9,663.36
9,663,357.56
112,714.12
4 May 2026
296,666.78
9,537.84
9,537,836.91
111,250.04
3 May 2026
300,883.76
9,673.41
9,673,412.75
112,831.41
2 May 2026
300,883.79
9,673.41
9,673,413.80
112,831.42
1 May 2026
302,962.93
9,740.26
9,740,258.16
113,611.10
30 April 2026
300,706.32
9,667.71
9,667,708.29
112,764.87
29 April 2026
303,680.91
9,763.34
9,763,341.37
113,880.34
28 April 2026
305,182.79
9,811.63
9,811,626.67
114,443.55
27 April 2026
310,585.70
9,985.33
9,985,330.38
116,469.64
26 April 2026
312,169.74
10,036.26
10,036,257.16
117,063.65
25 April 2026
313,487.62
10,078.63
10,078,626.92
117,557.86
24 April 2026
313,564.96
10,081.11
10,081,113.33
117,586.86
23 April 2026
313,847.01
10,090.18
10,090,181.47
117,692.63
Gold Price Trend Analysis in Japanese Yen / 10K gram
