8K Gold Price in Japan is 7,679.49 Japanese Yen per 8K gram,
238,864.32 Japanese Yen per 8K troy ounce,
89,574.12 Japanese Yen per tola 8K,
7,679,488.05 Japanese Yen per kilogram 8K.
Today, gold price dropped by -46.33 Japanese Yen per 8K gram (-0.6%) from the previous trading day.
Over the past 12 months, gold rose by 50.70%. In the past five years, gold has more than doubled (+249.5%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 7,679.27 Japanese Yen per 8K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 8K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 8K troy ounce
238,864.32
1,500.95
Gold 8K gram
7,679.49
48.26
Gold 8K kilogram
7,679,488.05
48,255.57
Gold 8K tola
89,574.12
562.86
Daily Gold Market Indicators in Japan
Gold 8K gram
Today
Bid Price
7,679.10 JPY
Ask Price
7,679.87 JPY
High Price
7,741.03 JPY
Low Price
7,645.49 JPY
Open Price
7,721.37 JPY
Close Price
7,679.49 JPY
Change
-41.88 JPY
Change %
-0.54%
Previous Year
1 Month High
8,090.13 JPY
1 Month Low
7,616.55 JPY
6 Months High
8,961.32 JPY
6 Months Low
6,838.10 JPY
1 Year High
8,961.32 JPY
1 Year Low
5,066.84 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 8K gram
Gold price in Japan in May 2026 in Japanese Yen per 8K
Date
Gold troy ounce 8K
Gold gram 8K
Gold kilogram 8K
Gold tola 8K
22 May 2026
239,644.10
7,704.56
7,704,557.81
89,866.54
21 May 2026
240,497.90
7,732.01
7,732,007.41
90,186.71
20 May 2026
239,465.95
7,698.83
7,698,830.40
89,799.73
19 May 2026
238,293.32
7,661.13
7,661,130.27
89,360.00
18 May 2026
240,540.41
7,733.37
7,733,374.03
90,202.65
17 May 2026
240,207.28
7,722.66
7,722,664.04
90,077.73
16 May 2026
240,207.28
7,722.66
7,722,664.04
90,077.73
15 May 2026
241,358.10
7,759.66
7,759,662.78
90,509.29
14 May 2026
246,162.91
7,914.14
7,914,137.46
92,311.09
13 May 2026
246,894.88
7,937.67
7,937,670.29
92,585.58
12 May 2026
245,385.21
7,889.13
7,889,134.51
92,019.45
11 May 2026
246,783.63
7,934.09
7,934,093.70
92,543.86
10 May 2026
246,035.17
7,910.03
7,910,030.56
92,263.19
9 May 2026
246,082.35
7,911.55
7,911,547.57
92,280.88
8 May 2026
246,123.77
7,912.88
7,912,879.20
92,296.41
7 May 2026
246,079.12
7,911.44
7,911,443.59
92,279.67
6 May 2026
244,652.15
7,865.57
7,865,566.67
91,744.56
5 May 2026
240,024.32
7,716.78
7,716,781.93
90,009.12
4 May 2026
236,906.56
7,616.55
7,616,546.02
88,839.96
3 May 2026
240,274.08
7,724.81
7,724,811.62
90,102.78
2 May 2026
240,274.10
7,724.81
7,724,812.46
90,102.79
1 May 2026
241,934.43
7,778.19
7,778,191.77
90,725.41
30 April 2026
240,132.39
7,720.26
7,720,256.26
90,049.65
29 April 2026
242,507.78
7,796.63
7,796,625.12
90,940.42
28 April 2026
243,707.12
7,835.18
7,835,183.88
91,390.17
27 April 2026
248,021.68
7,973.90
7,973,896.92
93,008.13
26 April 2026
249,286.63
8,014.57
8,014,565.07
93,482.49
25 April 2026
250,339.03
8,048.40
8,048,399.91
93,877.14
24 April 2026
250,400.79
8,050.39
8,050,385.46
93,900.30
23 April 2026
250,626.03
8,057.63
8,057,626.93
93,984.76
Gold Price Trend Analysis in Japanese Yen / 8K gram
