14K Solid Gold Price in Japan is 13,488.81 Japanese Yen per 14K gram,
419,558.70 Japanese Yen per 14K troy ounce,
157,334.51 Japanese Yen per tola 14K,
13,488,812.30 Japanese Yen per kilogram 14K.
Today, gold price dropped by -75.76 Japanese Yen per 14K gram (-0.56%) from the previous trading day.
Over the past 12 months, gold rose by 50.71%. In the past five years, gold has more than doubled (+249.6%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 13,491.94 Japanese Yen per 14K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Japan in Japanese Yen per 14K
Weight Unit
Japanese Yen
U.S. Dollar
Gold 14K troy ounce
419,558.70
2,636.30
Gold 14K gram
13,488.81
84.76
Gold 14K kilogram
13,488,812.30
84,756.94
Gold 14K tola
157,334.51
988.61
Daily Gold Market Indicators in Japan
Gold 14K gram
Today
Bid Price
13,488.14 JPY
Ask Price
13,489.49 JPY
High Price
13,599.11 JPY
Low Price
13,431.27 JPY
Open Price
13,564.57 JPY
Close Price
13,488.81 JPY
Change
-75.76 JPY
Change %
-0.56%
Previous Year
1 Month High
14,212.40 JPY
1 Month Low
13,380.42 JPY
6 Months High
15,742.85 JPY
6 Months Low
12,012.88 JPY
1 Year High
15,742.85 JPY
1 Year Low
8,901.21 JPY
Live Gold Price Trend Chart for Japan in Japanese Yen per 14K gram
Gold price in Japan in May 2026 in Japanese Yen per 14K
Date
Gold troy ounce 14K
Gold gram 14K
Gold kilogram 14K
Gold tola 14K
22 May 2026
420,996.39
13,535.03
13,535,033.98
157,873.65
21 May 2026
422,496.31
13,583.26
13,583,256.26
158,436.12
20 May 2026
420,683.43
13,524.97
13,524,972.33
157,756.29
19 May 2026
418,623.40
13,458.74
13,458,742.37
156,983.78
18 May 2026
422,570.98
13,585.66
13,585,657.07
158,464.12
17 May 2026
421,985.76
13,566.84
13,566,842.23
158,244.66
16 May 2026
421,985.76
13,566.84
13,566,842.23
158,244.66
15 May 2026
424,007.47
13,631.84
13,631,840.02
159,002.80
14 May 2026
432,448.35
13,903.21
13,903,214.45
162,168.13
13 May 2026
433,734.24
13,944.56
13,944,555.91
162,650.34
12 May 2026
431,082.13
13,859.29
13,859,290.36
161,655.80
11 May 2026
433,538.81
13,938.27
13,938,272.71
162,577.05
10 May 2026
432,223.94
13,896.00
13,895,999.63
162,083.98
9 May 2026
432,306.83
13,898.66
13,898,664.65
162,115.06
8 May 2026
432,379.60
13,901.00
13,901,004.00
162,142.35
7 May 2026
432,301.15
13,898.48
13,898,481.99
162,112.93
6 May 2026
429,794.32
13,817.89
13,817,887.39
161,172.87
5 May 2026
421,664.35
13,556.51
13,556,508.80
158,124.13
4 May 2026
416,187.21
13,380.42
13,380,418.69
156,070.20
3 May 2026
422,103.11
13,570.62
13,570,615.01
158,288.67
2 May 2026
422,103.16
13,570.62
13,570,616.48
158,288.68
1 May 2026
425,019.94
13,664.39
13,664,390.95
159,382.48
30 April 2026
421,854.19
13,562.61
13,562,612.35
158,195.32
29 April 2026
426,027.18
13,696.77
13,696,773.86
159,760.19
28 April 2026
428,134.13
13,764.51
13,764,512.23
160,550.30
27 April 2026
435,713.76
14,008.20
14,008,197.29
163,392.66
26 April 2026
437,935.97
14,079.64
14,079,641.34
164,225.99
25 April 2026
439,784.79
14,139.08
14,139,080.93
164,919.30
24 April 2026
439,893.28
14,142.57
14,142,569.05
164,959.98
23 April 2026
440,288.97
14,155.29
14,155,290.54
165,108.37
Gold Price Trend Analysis in Japanese Yen / 14K gram
