Gold Price Per Troy Ounce in Sweden

Gold price in Sweden troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:42 PM

Live
42,182.66 Swedish Krona/troy ounce
4,505.25 U.S. Dollar/troy ounce

Gold troy ounce price in Sweden is 42,182.66 Swedish Krona per troy ounce.

Today, gold price dropped by -161.31 Swedish Krona per troy ounce (-0.38%) from the previous trading day. Over the past 12 months, gold rose by 32.57%. In the past five years, gold has more than doubled (+168.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 42,171.29 Swedish Krona per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per troy ounce

Weight Unit Swedish Krona U.S. Dollar
Gold troy ounce 24K 42,182.66 4,505.25
Gold troy ounce 23K 40,706.26 4,347.57
Gold troy ounce 22K 38,639.31 4,126.81
Gold troy ounce 21K 36,909.82 3,942.09
Gold troy ounce 18K 31,636.99 3,378.94
Gold troy ounce 14K 24,676.85 2,635.57
Gold troy ounce 12K 21,091.33 2,252.63
Gold troy ounce 10K 17,590.17 1,878.69
Gold troy ounce 9K 15,818.50 1,689.47
Gold troy ounce 8K 14,046.82 1,500.25

Daily Gold Market Indicators in Sweden

Gold troy ounce 24K Today
Bid Price 42,180.55 SEK
Ask Price 42,184.76 SEK
High Price 42,565.97 SEK
Low Price 41,901.12 SEK
Open Price 42,341.04 SEK
Close Price 42,182.66 SEK
Change -158.38 SEK
Change % -0.37%
Previous Year
1 Month High 43,777.81 SEK
1 Month Low 42,020.67 SEK
6 Months High 48,599.21 SEK
6 Months Low 38,829.27 SEK
1 Year High 48,599.21 SEK
1 Year Low 31,111.48 SEK

Live Gold Price Trend Chart for Sweden in Swedish Krona per troy ounce

Gold price in Sweden in May 2026 in Swedish Krona per troy ounce

Date Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 1,016.42 792.81 1,355.23
21 May 2026 1,022.11 797.24 1,362.81
20 May 2026 1,019.55 795.25 1,359.40
19 May 2026 1,020.45 795.95 1,360.60
18 May 2026 1,029.79 803.24 1,373.06
17 May 2026 1,035.83 807.95 1,381.11
16 May 2026 1,035.83 807.95 1,381.11
15 May 2026 1,039.25 810.61 1,385.67
14 May 2026 1,053.24 821.53 1,404.32
13 May 2026 1,055.59 823.36 1,407.46
12 May 2026 1,048.00 817.44 1,397.33
11 May 2026 1,048.11 817.52 1,397.48
10 May 2026 1,048.18 817.58 1,397.57
9 May 2026 1,048.18 817.58 1,397.57
8 May 2026 1,050.31 819.24 1,400.41
7 May 2026 1,051.44 820.12 1,401.91
6 May 2026 1,045.50 815.49 1,393.99
5 May 2026 1,019.79 795.44 1,359.72
4 May 2026 1,013.22 790.31 1,350.96
3 May 2026 1,027.88 801.75 1,370.51
2 May 2026 1,023.81 798.58 1,365.09
1 May 2026 1,028.39 802.15 1,371.19
30 April 2026 1,026.59 800.74 1,368.79
29 April 2026 1,019.05 794.86 1,358.74
28 April 2026 1,025.52 799.90 1,367.36
27 April 2026 1,038.94 810.38 1,385.26
26 April 2026 1,048.71 817.99 1,398.27
25 April 2026 1,048.71 817.99 1,398.27
24 April 2026 1,049.85 818.88 1,399.79
23 April 2026 1,051.60 820.25 1,402.14

Gold Price Trend Analysis in Swedish Krona / troy ounce

Period Date Rate SEK/troy ounce Change Change %
1 Day 2026-05-22 42,179.73 -161.31 -0.38%
1 Week 2026-05-15 43,100.05 -928.75 -2.15%
30 Days 2026-04-22 43,626.49 -1,455.20 -3.34%
6 Months 2025-11-22 38,829.27 +3,342.03 +8.61%
1 Year 2025-05-22 31,809.83 +10,361.47 +32.57%
5 Years 2021-05-22 15,688.15 +26,483.15 +168.81%
10 Years 2016-05-22 10,401.42 +31,769.87 +305.44%