21K Fine Gold Price in Sweden is 1,186.26 Swedish Krona per 21K gram,
36,897.62 Swedish Krona per 21K troy ounce,
13,836.61 Swedish Krona per tola 21K,
1,186,258.46 Swedish Krona per kilogram 21K.
Today, gold price dropped by -5.65 Swedish Krona per 21K gram (-0.47%) from the previous trading day.
Over the past 12 months, gold rose by 32.51%. In the past five years, gold has more than doubled (+168.7%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 1,185.77 Swedish Krona per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Sweden in Swedish Krona per 21K
Weight Unit
Swedish Krona
U.S. Dollar
Gold 21K troy ounce
36,897.62
3,944.67
Gold 21K gram
1,186.26
126.82
Gold 21K kilogram
1,186,258.46
126,821.02
Gold 21K tola
13,836.61
1,479.25
Daily Gold Market Indicators in Sweden
Gold 21K gram
Today
Bid Price
1,186.20 SEK
Ask Price
1,186.32 SEK
High Price
1,197.43 SEK
Low Price
1,178.73 SEK
Open Price
1,191.11 SEK
Close Price
1,186.26 SEK
Change
-4.85 SEK
Change %
-0.41%
Previous Year
1 Month High
1,231.52 SEK
1 Month Low
1,182.09 SEK
6 Months High
1,367.16 SEK
6 Months Low
1,092.32 SEK
1 Year High
1,367.16 SEK
1 Year Low
875.20 SEK
Live Gold Price Trend Chart for Sweden in Swedish Krona per 21K gram
Gold price in Sweden in May 2026 in Swedish Krona per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
36,884.11
1,185.82
1,185,824.17
13,831.54
21 May 2026
37,090.46
1,192.46
1,192,458.24
13,908.92
20 May 2026
36,997.57
1,189.47
1,189,471.86
13,874.09
19 May 2026
37,030.40
1,190.53
1,190,527.30
13,886.40
18 May 2026
37,369.40
1,201.43
1,201,426.23
14,013.53
17 May 2026
37,588.41
1,208.47
1,208,467.35
14,095.65
16 May 2026
37,588.41
1,208.47
1,208,467.35
14,095.65
15 May 2026
37,712.54
1,212.46
1,212,458.16
14,142.20
14 May 2026
38,220.19
1,228.78
1,228,779.05
14,332.57
13 May 2026
38,305.59
1,231.52
1,231,524.58
14,364.59
12 May 2026
38,029.89
1,222.66
1,222,661.03
14,261.21
11 May 2026
38,034.00
1,222.79
1,222,793.12
14,262.75
10 May 2026
38,036.50
1,222.87
1,222,873.40
14,263.69
9 May 2026
38,036.50
1,222.87
1,222,873.40
14,263.69
8 May 2026
38,113.88
1,225.36
1,225,361.16
14,292.70
7 May 2026
38,154.75
1,226.68
1,226,675.10
14,308.03
6 May 2026
37,939.19
1,219.74
1,219,744.98
14,227.20
5 May 2026
37,006.37
1,189.75
1,189,754.70
13,877.39
4 May 2026
36,768.09
1,182.09
1,182,093.96
13,788.03
3 May 2026
37,300.00
1,199.20
1,199,195.00
13,987.50
2 May 2026
37,152.42
1,194.45
1,194,450.28
13,932.16
1 May 2026
37,318.57
1,199.79
1,199,791.95
13,994.46
30 April 2026
37,253.31
1,197.69
1,197,694.06
13,969.99
29 April 2026
36,979.68
1,188.90
1,188,896.57
13,867.38
28 April 2026
37,214.25
1,196.44
1,196,438.19
13,955.34
27 April 2026
37,701.43
1,212.10
1,212,101.03
14,138.04
26 April 2026
38,055.69
1,223.49
1,223,490.43
14,270.88
25 April 2026
38,055.69
1,223.49
1,223,490.43
14,270.88
24 April 2026
38,097.04
1,224.82
1,224,819.90
14,286.39
23 April 2026
38,160.88
1,226.87
1,226,872.42
14,310.33
Gold Price Trend Analysis in Swedish Krona / 21K gram
