14K Solid Gold Price in Sweden is 793.10 Swedish Krona per 14K gram,
24,668.69 Swedish Krona per 14K troy ounce,
9,250.76 Swedish Krona per tola 14K,
793,098.51 Swedish Krona per kilogram 14K.
Today, gold price dropped by -3.78 Swedish Krona per 14K gram (-0.47%) from the previous trading day.
Over the past 12 months, gold rose by 32.51%. In the past five years, gold has more than doubled (+168.7%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 792.77 Swedish Krona per 14K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Sweden in Swedish Krona per 14K
Weight Unit
Swedish Krona
U.S. Dollar
Gold 14K troy ounce
24,668.69
2,637.29
Gold 14K gram
793.10
84.79
Gold 14K kilogram
793,098.51
84,788.91
Gold 14K tola
9,250.76
988.98
Daily Gold Market Indicators in Sweden
Gold 14K gram
Today
Bid Price
793.06 SEK
Ask Price
793.14 SEK
High Price
800.57 SEK
Low Price
788.07 SEK
Open Price
796.34 SEK
Close Price
793.10 SEK
Change
-3.24 SEK
Change %
-0.41%
Previous Year
1 Month High
823.36 SEK
1 Month Low
790.31 SEK
6 Months High
914.04 SEK
6 Months Low
730.29 SEK
1 Year High
914.04 SEK
1 Year Low
585.14 SEK
Live Gold Price Trend Chart for Sweden in Swedish Krona per 14K gram
Gold price in Sweden in May 2026 in Swedish Krona per 14K
Date
Gold troy ounce 14K
Gold gram 14K
Gold kilogram 14K
Gold tola 14K
22 May 2026
24,659.66
792.81
792,808.16
9,247.37
21 May 2026
24,797.62
797.24
797,243.51
9,299.11
20 May 2026
24,735.52
795.25
795,246.90
9,275.82
19 May 2026
24,757.47
795.95
795,952.54
9,284.05
18 May 2026
24,984.11
803.24
803,239.25
9,369.04
17 May 2026
25,130.54
807.95
807,946.74
9,423.95
16 May 2026
25,130.54
807.95
807,946.74
9,423.95
15 May 2026
25,213.53
810.61
810,614.88
9,455.07
14 May 2026
25,552.93
821.53
821,526.56
9,582.35
13 May 2026
25,610.02
823.36
823,362.15
9,603.76
12 May 2026
25,425.70
817.44
817,436.23
9,534.64
11 May 2026
25,428.45
817.52
817,524.54
9,535.67
10 May 2026
25,430.12
817.58
817,578.22
9,536.29
9 May 2026
25,430.12
817.58
817,578.22
9,536.29
8 May 2026
25,481.85
819.24
819,241.46
9,555.69
7 May 2026
25,509.17
820.12
820,119.92
9,565.94
6 May 2026
25,365.06
815.49
815,486.65
9,511.90
5 May 2026
24,741.40
795.44
795,436.00
9,278.02
4 May 2026
24,582.09
790.31
790,314.25
9,218.28
3 May 2026
24,937.71
801.75
801,747.51
9,351.64
2 May 2026
24,839.05
798.58
798,575.33
9,314.64
1 May 2026
24,950.13
802.15
802,146.62
9,356.30
30 April 2026
24,906.50
800.74
800,744.03
9,339.94
29 April 2026
24,723.55
794.86
794,862.28
9,271.33
28 April 2026
24,880.39
799.90
799,904.39
9,330.14
27 April 2026
25,206.10
810.38
810,376.12
9,452.29
26 April 2026
25,442.95
817.99
817,990.74
9,541.11
25 April 2026
25,442.95
817.99
817,990.74
9,541.11
24 April 2026
25,470.59
818.88
818,879.59
9,551.47
23 April 2026
25,513.28
820.25
820,251.84
9,567.48
Gold Price Trend Analysis in Swedish Krona / 14K gram
