Gold Price Today in Sweden

Gold price in Sweden troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:42 PM

Live
42,182.66 Swedish Krona/troy ounce
1,017.27 Swedish Krona/gram 18K
793.47 Swedish Krona/gram 14K
1,356.36 Swedish Krona/gram 24K

Gold price per troy ounce in Sweden is 42,182.66 Swedish Krona per troy ounce, Gold price per gram is 1,356.36 Swedish Krona per gram karat 24, 1,243.33 Swedish Krona per gram karat 22, 1,186.81 Swedish Krona per gram karat 21, 1,017.27 Swedish Krona per gram karat 18.

Today, gold price dropped by -161.31 Swedish Krona per troy ounce (-0.38%) from the previous trading day. Over the past 12 months, gold rose by 32.57%. In the past five years, gold has more than doubled (+168.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 42,171.29 Swedish Krona per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Sweden

Gold Price in Sweden in Swedish Krona

Weight Unit Swedish Krona U.S. Dollar
Gold troy ounce 42,182.66 4,505.25
Gold gram Karat 24K 1,356.36 144.86
Gold gram Karat 23K 1,308.88 139.79
Gold gram Karat 22K 1,242.42 132.69
Gold gram Karat 21K 1,186.81 126.76
Gold gram Karat 18K 1,017.27 108.65
Gold gram Karat 14K 793.47 84.75
Gold gram Karat 12K 678.18 72.43
Gold gram Karat 10K 565.60 60.41
Gold gram Karat 9K 508.63 54.32
Gold gram Karat 8K 451.67 48.24

Daily Gold Market Indicators in Sweden

Today
Bid Price 42,180.55 SEK
Ask Price 42,184.76 SEK
High Price 42,565.97 SEK
Low Price 41,901.12 SEK
Open Price 42,341.04 SEK
Close Price 42,182.66 SEK
Change -158.38 SEK
Change % -0.37%
Previous Year
1 Month High 43,777.81 SEK
1 Month Low 42,020.67 SEK
6 Months High 48,599.21 SEK
6 Months Low 38,829.27 SEK
1 Year High 48,599.21 SEK
1 Year Low 31,111.48 SEK

Live Gold Price Trend Chart for Sweden

Physical Gold Bullion Price in Sweden in Swedish Krona

  • The price of gold bullion 1 gram in Sweden: 1,356.36 Swedish Krona
  • The price of gold bullion 5 grams in Sweden: 6,781.78 Swedish Krona
  • The price of gold bullion 10 grams in Sweden: 13,563.55 Swedish Krona
  • The price of gold bullion 20 grams in Sweden: 27,127.11 Swedish Krona
  • The price of gold bullion 1 troy ounce (31.1 grams) in Sweden: 42,182.66 Swedish Krona
  • The price of gold bullion 50 grams in Sweden: 67,817.77 Swedish Krona
  • The price of gold bullion 100 grams in Sweden: 135,635.55 Swedish Krona
  • The price of gold bullion 10 tolas (116.65 grams) in Sweden: 158,218.87 Swedish Krona
  • The price of gold bullion 250 grams (1/4 Kilo) in Sweden: 339,088.87 Swedish Krona
  • The price of gold bullion 500 grams (1/2 Kilo) in Sweden: 678,177.75 Swedish Krona
  • The price of gold bullion 1000 grams (1 Kilo) in Sweden: 1,356,355.49 Swedish Krona

Gold price in Sweden in May 2026 in Swedish Krona

Date Gold troy ounce Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 42,153.27 1,016.42 792.81 1,355.23
21 May 2026 42,389.10 1,022.11 797.24 1,362.81
20 May 2026 42,282.94 1,019.55 795.25 1,359.40
19 May 2026 42,320.45 1,020.45 795.95 1,360.60
18 May 2026 42,707.89 1,029.79 803.24 1,373.06
17 May 2026 42,958.18 1,035.83 807.95 1,381.11
16 May 2026 42,958.18 1,035.83 807.95 1,381.11
15 May 2026 43,100.05 1,039.25 810.61 1,385.67
14 May 2026 43,680.21 1,053.24 821.53 1,404.32
13 May 2026 43,777.81 1,055.59 823.36 1,407.46
12 May 2026 43,462.73 1,048.00 817.44 1,397.33
11 May 2026 43,467.43 1,048.11 817.52 1,397.48
10 May 2026 43,470.28 1,048.18 817.58 1,397.57
9 May 2026 43,470.28 1,048.18 817.58 1,397.57
8 May 2026 43,558.72 1,050.31 819.24 1,400.41
7 May 2026 43,605.42 1,051.44 820.12 1,401.91
6 May 2026 43,359.08 1,045.50 815.49 1,393.99
5 May 2026 42,292.99 1,019.79 795.44 1,359.72
4 May 2026 42,020.67 1,013.22 790.31 1,350.96
3 May 2026 42,628.57 1,027.88 801.75 1,370.51
2 May 2026 42,459.91 1,023.81 798.58 1,365.09
1 May 2026 42,649.79 1,028.39 802.15 1,371.19
30 April 2026 42,575.22 1,026.59 800.74 1,368.79
29 April 2026 42,262.49 1,019.05 794.86 1,358.74
28 April 2026 42,530.57 1,025.52 799.90 1,367.36
27 April 2026 43,087.35 1,038.94 810.38 1,385.26
26 April 2026 43,492.22 1,048.71 817.99 1,398.27
25 April 2026 43,492.22 1,048.71 817.99 1,398.27
24 April 2026 43,539.48 1,049.85 818.88 1,399.79
23 April 2026 43,612.44 1,051.60 820.25 1,402.14

Gold Price Trend Analysis in Swedish Krona

Period Date Rate SEK/troy ounce Change Change %
1 Day 2026-05-22 42,179.73 -161.31 -0.38%
1 Week 2026-05-15 43,100.05 -928.75 -2.15%
30 Days 2026-04-22 43,626.49 -1,455.20 -3.34%
6 Months 2025-11-22 38,829.27 +3,342.03 +8.61%
1 Year 2025-05-22 31,809.83 +10,361.47 +32.57%
5 Years 2021-05-22 15,688.15 +26,483.15 +168.81%
10 Years 2016-05-22 10,401.42 +31,769.87 +305.44%