Gold Price Per Gram in Sweden

Gold price in Sweden troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:58 PM

Live
42,168.71 Swedish Krona/troy ounce
4,508.19 U.S. Dollar/troy ounce

Gold gram price in Sweden is 1,355.72 Swedish Krona per gram.

Today, gold price dropped by -6.46 Swedish Krona per gram (-0.47%) from the previous trading day. Over the past 12 months, gold rose by 32.51%. In the past five years, gold has more than doubled (+168.7%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 1,355.16 Swedish Krona per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Sweden in Swedish Krona per gram

Weight Unit Swedish Krona U.S. Dollar
Gold gram 24K 1,355.72 144.94
Gold gram 23K 1,308.27 139.87
Gold gram 22K 1,241.84 132.76
Gold gram 21K 1,186.26 126.82
Gold gram 18K 1,016.79 108.70
Gold gram 14K 793.10 84.79
Gold gram 12K 677.86 72.47
Gold gram 10K 565.34 60.44
Gold gram 9K 508.40 54.35
Gold gram 8K 451.46 48.26

Daily Gold Market Indicators in Sweden

Gold gram 24K Today
Bid Price 1,355.66 SEK
Ask Price 1,355.79 SEK
High Price 1,368.50 SEK
Low Price 1,347.12 SEK
Open Price 1,361.26 SEK
Close Price 1,355.72 SEK
Change -5.54 SEK
Change % -0.41%
Previous Year
1 Month High 1,407.46 SEK
1 Month Low 1,350.96 SEK
6 Months High 1,562.46 SEK
6 Months Low 1,248.36 SEK
1 Year High 1,562.46 SEK
1 Year Low 1,000.23 SEK

Live Gold Price Trend Chart for Sweden in Swedish Krona per gram

Gold price in Sweden in May 2026 in Swedish Krona per gram

Date Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 1,016.42 792.81 1,355.23
21 May 2026 1,022.11 797.24 1,362.81
20 May 2026 1,019.55 795.25 1,359.40
19 May 2026 1,020.45 795.95 1,360.60
18 May 2026 1,029.79 803.24 1,373.06
17 May 2026 1,035.83 807.95 1,381.11
16 May 2026 1,035.83 807.95 1,381.11
15 May 2026 1,039.25 810.61 1,385.67
14 May 2026 1,053.24 821.53 1,404.32
13 May 2026 1,055.59 823.36 1,407.46
12 May 2026 1,048.00 817.44 1,397.33
11 May 2026 1,048.11 817.52 1,397.48
10 May 2026 1,048.18 817.58 1,397.57
9 May 2026 1,048.18 817.58 1,397.57
8 May 2026 1,050.31 819.24 1,400.41
7 May 2026 1,051.44 820.12 1,401.91
6 May 2026 1,045.50 815.49 1,393.99
5 May 2026 1,019.79 795.44 1,359.72
4 May 2026 1,013.22 790.31 1,350.96
3 May 2026 1,027.88 801.75 1,370.51
2 May 2026 1,023.81 798.58 1,365.09
1 May 2026 1,028.39 802.15 1,371.19
30 April 2026 1,026.59 800.74 1,368.79
29 April 2026 1,019.05 794.86 1,358.74
28 April 2026 1,025.52 799.90 1,367.36
27 April 2026 1,038.94 810.38 1,385.26
26 April 2026 1,048.71 817.99 1,398.27
25 April 2026 1,048.71 817.99 1,398.27
24 April 2026 1,049.85 818.88 1,399.79
23 April 2026 1,051.60 820.25 1,402.14

Gold Price Trend Analysis in Swedish Krona / gram

Period Date Rate SEK/gram Change Change %
1 Day 2026-05-22 1,354.80 -6.46 -0.47%
1 Week 2026-05-15 1,385.67 -30.51 -2.20%
30 Days 2026-04-22 1,402.59 -47.43 -3.38%
6 Months 2025-11-22 1,248.36 +106.80 +8.56%
1 Year 2025-05-22 1,022.69 +332.47 +32.51%
5 Years 2021-05-22 504.37 +850.79 +168.68%
10 Years 2016-05-22 334.41 +1,020.75 +305.24%