10K Solid Gold Price in Sweden is 565.52 Swedish Krona per 10K gram,
17,590.17 Swedish Krona per 10K troy ounce,
6,596.31 Swedish Krona per tola 10K,
565,523.88 Swedish Krona per kilogram 10K.
Today, gold price dropped by -2.16 Swedish Krona per 10K gram (-0.38%) from the previous trading day.
Over the past 12 months, gold rose by 32.57%. In the past five years, gold has more than doubled (+168.8%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 565.37 Swedish Krona per 10K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Sweden in Swedish Krona per 10K
Weight Unit
Swedish Krona
U.S. Dollar
Gold 10K troy ounce
17,590.17
1,878.69
Gold 10K gram
565.52
60.40
Gold 10K kilogram
565,523.88
60,399.86
Gold 10K tola
6,596.31
704.51
Daily Gold Market Indicators in Sweden
Gold 10K gram
Today
Bid Price
565.50 SEK
Ask Price
565.55 SEK
High Price
570.66 SEK
Low Price
561.75 SEK
Open Price
567.65 SEK
Close Price
565.52 SEK
Change
-2.12 SEK
Change %
-0.37%
Previous Year
1 Month High
586.91 SEK
1 Month Low
563.35 SEK
6 Months High
651.55 SEK
6 Months Low
520.57 SEK
1 Year High
651.55 SEK
1 Year Low
417.10 SEK
Live Gold Price Trend Chart for Sweden in Swedish Krona per 10K gram
Gold price in Sweden in May 2026 in Swedish Krona per 10K
Date
Gold troy ounce 10K
Gold gram 10K
Gold kilogram 10K
Gold tola 10K
22 May 2026
17,577.91
565.13
565,129.92
6,591.72
21 May 2026
17,676.25
568.29
568,291.53
6,628.59
20 May 2026
17,631.98
566.87
566,868.30
6,611.99
19 May 2026
17,647.63
567.37
567,371.30
6,617.86
18 May 2026
17,809.19
572.57
572,565.41
6,678.45
17 May 2026
17,913.56
575.92
575,921.01
6,717.59
16 May 2026
17,913.56
575.92
575,921.01
6,717.59
15 May 2026
17,972.72
577.82
577,822.92
6,739.77
14 May 2026
18,214.65
585.60
585,600.99
6,830.49
13 May 2026
18,255.35
586.91
586,909.43
6,845.76
12 May 2026
18,123.96
582.69
582,685.31
6,796.48
11 May 2026
18,125.92
582.75
582,748.26
6,797.22
10 May 2026
18,127.11
582.79
582,786.52
6,797.67
9 May 2026
18,127.11
582.79
582,786.52
6,797.67
8 May 2026
18,163.98
583.97
583,972.12
6,811.49
7 May 2026
18,183.46
584.60
584,598.30
6,818.80
6 May 2026
18,080.73
581.30
581,295.61
6,780.28
5 May 2026
17,636.18
567.00
567,003.10
6,613.57
4 May 2026
17,522.62
563.35
563,352.21
6,570.98
3 May 2026
17,776.11
571.50
571,502.07
6,666.04
2 May 2026
17,705.78
569.24
569,240.88
6,639.67
1 May 2026
17,784.96
571.79
571,786.56
6,669.36
30 April 2026
17,753.87
570.79
570,786.77
6,657.70
29 April 2026
17,623.46
566.59
566,594.14
6,608.80
28 April 2026
17,735.25
570.19
570,188.26
6,650.72
27 April 2026
17,967.43
577.65
577,652.72
6,737.78
26 April 2026
18,136.25
583.08
583,080.58
6,801.10
25 April 2026
18,136.25
583.08
583,080.58
6,801.10
24 April 2026
18,155.96
583.71
583,714.17
6,808.49
23 April 2026
18,186.39
584.69
584,692.34
6,819.90
Gold Price Trend Analysis in Swedish Krona / 10K gram
