18K Solid Gold Price in Sweden is 1,016.79 Swedish Krona per 18K gram,
31,626.53 Swedish Krona per 18K troy ounce,
11,859.95 Swedish Krona per tola 18K,
1,016,792.96 Swedish Krona per kilogram 18K.
Today, gold price dropped by -4.85 Swedish Krona per 18K gram (-0.47%) from the previous trading day.
Over the past 12 months, gold rose by 32.51%. In the past five years, gold has more than doubled (+168.7%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 1,016.37 Swedish Krona per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Sweden in Swedish Krona per 18K
Weight Unit
Swedish Krona
U.S. Dollar
Gold 18K troy ounce
31,626.53
3,381.14
Gold 18K gram
1,016.79
108.70
Gold 18K kilogram
1,016,792.96
108,703.73
Gold 18K tola
11,859.95
1,267.93
Daily Gold Market Indicators in Sweden
Gold 18K gram
Today
Bid Price
1,016.74 SEK
Ask Price
1,016.84 SEK
High Price
1,026.37 SEK
Low Price
1,010.34 SEK
Open Price
1,020.95 SEK
Close Price
1,016.79 SEK
Change
-4.16 SEK
Change %
-0.41%
Previous Year
1 Month High
1,055.59 SEK
1 Month Low
1,013.22 SEK
6 Months High
1,171.85 SEK
6 Months Low
936.27 SEK
1 Year High
1,171.85 SEK
1 Year Low
750.18 SEK
Live Gold Price Trend Chart for Sweden in Swedish Krona per 18K gram
Gold price in Sweden in May 2026 in Swedish Krona per 18K
Date
Gold troy ounce 18K
Gold gram 18K
Gold kilogram 18K
Gold tola 18K
22 May 2026
31,614.95
1,016.42
1,016,420.72
11,855.61
21 May 2026
31,791.82
1,022.11
1,022,107.06
11,921.93
20 May 2026
31,712.20
1,019.55
1,019,547.31
11,892.08
19 May 2026
31,740.34
1,020.45
1,020,451.97
11,902.63
18 May 2026
32,030.91
1,029.79
1,029,793.91
12,011.59
17 May 2026
32,218.64
1,035.83
1,035,829.16
12,081.99
16 May 2026
32,218.64
1,035.83
1,035,829.16
12,081.99
15 May 2026
32,325.03
1,039.25
1,039,249.85
12,121.89
14 May 2026
32,760.16
1,053.24
1,053,239.18
12,285.06
13 May 2026
32,833.36
1,055.59
1,055,592.50
12,312.51
12 May 2026
32,597.05
1,048.00
1,047,995.17
12,223.89
11 May 2026
32,600.57
1,048.11
1,048,108.39
12,225.21
10 May 2026
32,602.71
1,048.18
1,048,177.20
12,226.02
9 May 2026
32,602.71
1,048.18
1,048,177.20
12,226.02
8 May 2026
32,669.04
1,050.31
1,050,309.56
12,250.89
7 May 2026
32,704.07
1,051.44
1,051,435.80
12,264.03
6 May 2026
32,519.31
1,045.50
1,045,495.70
12,194.74
5 May 2026
31,719.74
1,019.79
1,019,789.74
11,894.90
4 May 2026
31,515.50
1,013.22
1,013,223.40
11,818.31
3 May 2026
31,971.43
1,027.88
1,027,881.43
11,989.29
2 May 2026
31,844.93
1,023.81
1,023,814.53
11,941.85
1 May 2026
31,987.34
1,028.39
1,028,393.10
11,995.25
30 April 2026
31,931.41
1,026.59
1,026,594.91
11,974.28
29 April 2026
31,696.86
1,019.05
1,019,054.20
11,886.32
28 April 2026
31,897.93
1,025.52
1,025,518.45
11,961.72
27 April 2026
32,315.51
1,038.94
1,038,943.74
12,118.32
26 April 2026
32,619.16
1,048.71
1,048,706.08
12,232.19
25 April 2026
32,619.16
1,048.71
1,048,706.08
12,232.19
24 April 2026
32,654.61
1,049.85
1,049,845.63
12,245.48
23 April 2026
32,709.33
1,051.60
1,051,604.93
12,266.00
Gold Price Trend Analysis in Swedish Krona / 18K gram
