Gold Price Per Troy Ounce in Indonesia

Gold price in Indonesia troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:44 PM

Live
79,823,631.45 Indonesian Rupiah/troy ounce
4,504.38 U.S. Dollar/troy ounce

Gold troy ounce price in Indonesia is 79,823,631.45 Indonesian Rupiah per troy ounce.

Today, gold price dropped by -491,589.86 Indonesian Rupiah per troy ounce (-0.61%) from the previous trading day. Over the past 12 months, gold rose by 47.87%. In the past five years, gold has more than doubled (+195.1%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 79,859,428.55 Indonesian Rupiah per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per troy ounce

Weight Unit Indonesian Rupiah U.S. Dollar
Gold troy ounce 24K 79,823,631.45 4,504.38
Gold troy ounce 23K 77,029,804.35 4,346.73
Gold troy ounce 22K 73,118,446.41 4,126.01
Gold troy ounce 21K 69,845,677.52 3,941.33
Gold troy ounce 18K 59,867,723.59 3,378.29
Gold troy ounce 14K 46,696,824.40 2,635.06
Gold troy ounce 12K 39,911,815.73 2,252.19
Gold troy ounce 10K 33,286,454.32 1,878.33
Gold troy ounce 9K 29,933,861.79 1,689.14
Gold troy ounce 8K 26,581,269.27 1,499.96

Daily Gold Market Indicators in Indonesia

Gold troy ounce 24K Today
Bid Price 79,819,640.27 IDR
Ask Price 79,827,622.63 IDR
Open Price 80,373,170.08 IDR
Change -549,538.63 IDR
Change % -0.68%
Previous Year
1 Month High 82,203,521.13 IDR
1 Month Low 78,791,751.78 IDR
6 Months High 89,804,082.90 IDR
6 Months Low 67,770,731.71 IDR
1 Year High 89,804,082.90 IDR
1 Year Low 53,189,802.63 IDR

Live Gold Price Trend Chart for Indonesia in Indonesian Rupiah per troy ounce

Gold price in Indonesia in May 2026 in Indonesian Rupiah per troy ounce

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 2,572,357.61 2,356,279.57 1,929,268.21
21 May 2026 2,577,311.07 2,360,816.94 1,932,983.30
20 May 2026 2,567,055.52 2,351,422.86 1,925,291.64
19 May 2026 2,566,615.90 2,351,020.16 1,924,961.92
18 May 2026 2,584,684.33 2,367,570.84 1,938,513.25
17 May 2026 2,572,777.15 2,356,663.87 1,929,582.86
16 May 2026 2,572,777.15 2,356,663.87 1,929,582.86
15 May 2026 2,584,860.00 2,367,731.76 1,938,645.00
14 May 2026 2,635,886.86 2,414,472.36 1,976,915.14
13 May 2026 2,642,843.20 2,420,844.38 1,982,132.40
12 May 2026 2,631,734.41 2,410,668.72 1,973,800.80
11 May 2026 2,641,607.78 2,419,712.73 1,981,205.84
10 May 2026 2,635,332.19 2,413,964.29 1,976,499.15
9 May 2026 2,635,292.10 2,413,927.57 1,976,469.08
8 May 2026 2,632,364.63 2,411,246.00 1,974,273.47
7 May 2026 2,628,774.83 2,407,957.74 1,971,581.12
6 May 2026 2,614,098.73 2,394,514.44 1,960,574.05
5 May 2026 2,553,346.24 2,338,865.16 1,915,009.68
4 May 2026 2,533,154.82 2,320,369.81 1,899,866.11
3 May 2026 2,568,199.78 2,352,471.00 1,926,149.84
2 May 2026 2,568,199.78 2,352,471.00 1,926,149.84
1 May 2026 2,577,150.84 2,360,670.17 1,932,863.13
30 April 2026 2,566,547.83 2,350,957.82 1,924,910.88
29 April 2026 2,538,368.63 2,325,145.66 1,903,776.47
28 April 2026 2,543,601.72 2,329,939.18 1,907,701.29
27 April 2026 2,587,109.47 2,369,792.28 1,940,332.11
26 April 2026 2,616,388.23 2,396,611.62 1,962,291.17
25 April 2026 2,616,388.23 2,396,611.62 1,962,291.17
24 April 2026 2,614,088.27 2,394,504.86 1,960,566.20
23 April 2026 2,624,272.15 2,403,833.29 1,968,204.11

Gold Price Trend Analysis in Indonesian Rupiah / troy ounce

Period Date Rate IDR/troy ounce Change Change %
1 Day 2026-05-22 79,881,580.22 -491,589.86 -0.61%
1 Week 2026-05-15 80,400,000.00 -540,571.45 -0.67%
30 Days 2026-04-22 81,628,388.64 -1,768,960.09 -2.17%
6 Months 2025-11-22 67,770,731.71 +12,088,696.84 +17.84%
1 Year 2025-05-22 54,005,669.38 +25,853,759.17 +47.87%
5 Years 2021-05-22 27,057,815.44 +52,801,613.11 +195.14%
10 Years 2016-05-22 17,019,583.33 +62,839,845.22 +369.22%