8K Gold Price in Indonesia is 854,587.81 Indonesian Rupiah per 8K gram,
26,581,269.27 Indonesian Rupiah per 8K troy ounce,
9,967,975.98 Indonesian Rupiah per tola 8K,
854,587,807.14 Indonesian Rupiah per kilogram 8K.
Today, gold price dropped by -5,262.94 Indonesian Rupiah per 8K gram (-0.61%) from the previous trading day.
Over the past 12 months, gold rose by 47.87%. In the past five years, gold has more than doubled (+195.1%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 854,971.05 Indonesian Rupiah per 8K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Indonesia in Indonesian Rupiah per 8K
Weight Unit
Indonesian Rupiah
U.S. Dollar
Gold 8K troy ounce
26,581,269.27
1,499.96
Gold 8K gram
854,587.81
48.22
Gold 8K kilogram
854,587,807.14
48,223.67
Gold 8K tola
9,967,975.98
562.48
Daily Gold Market Indicators in Indonesia
Gold 8K gram
Today
Bid Price
854,545.08 IDR
Ask Price
854,630.54 IDR
Open Price
860,471.14 IDR
Change
-5,883.33 IDR
Change %
-0.68%
Previous Year
1 Month High
880,066.79 IDR
1 Month Low
843,540.55 IDR
6 Months High
961,438.02 IDR
6 Months Low
725,550.07 IDR
1 Year High
961,438.02 IDR
1 Year Low
569,447.37 IDR
Live Gold Price Trend Chart for Indonesia in Indonesian Rupiah per 8K gram
Gold price in Indonesia in May 2026 in Indonesian Rupiah per 8K
Date
Gold troy ounce 8K
Gold gram 8K
Gold kilogram 8K
Gold tola 8K
22 May 2026
26,643,704.02
856,595.08
856,595,084.28
9,991,389.01
21 May 2026
26,695,010.46
858,244.59
858,244,586.39
10,010,628.92
20 May 2026
26,588,786.57
854,829.49
854,829,488.35
9,970,794.97
19 May 2026
26,584,233.11
854,683.09
854,683,094.62
9,969,087.42
18 May 2026
26,771,380.44
860,699.88
860,699,881.13
10,039,267.66
17 May 2026
26,648,049.51
856,734.79
856,734,791.67
9,993,018.57
16 May 2026
26,648,049.51
856,734.79
856,734,791.67
9,993,018.57
15 May 2026
26,773,200.00
860,758.38
860,758,380.00
10,039,950.00
14 May 2026
27,301,720.79
877,750.32
877,750,323.54
10,238,145.30
13 May 2026
27,373,772.54
880,066.79
880,066,787.01
10,265,164.70
12 May 2026
27,258,710.96
876,367.56
876,367,557.30
10,222,016.61
11 May 2026
27,360,976.42
879,655.39
879,655,391.75
10,260,366.16
10 May 2026
27,295,975.76
877,565.62
877,565,620.66
10,235,990.91
9 May 2026
27,295,560.52
877,552.27
877,552,270.64
10,235,835.19
8 May 2026
27,265,238.64
876,577.42
876,577,422.13
10,224,464.49
7 May 2026
27,228,056.55
875,382.02
875,382,018.02
10,210,521.21
6 May 2026
27,076,045.98
870,494.88
870,494,878.38
10,153,517.24
5 May 2026
26,446,790.02
850,264.30
850,264,299.04
9,917,546.26
4 May 2026
26,237,653.34
843,540.55
843,540,555.00
9,839,120.00
3 May 2026
26,600,638.48
855,210.53
855,210,527.11
9,975,239.43
2 May 2026
26,600,638.48
855,210.53
855,210,527.11
9,975,239.43
1 May 2026
26,693,350.84
858,191.23
858,191,229.49
10,010,006.56
30 April 2026
26,583,528.11
854,660.43
854,660,428.76
9,968,823.04
29 April 2026
26,291,656.38
845,276.75
845,276,752.72
9,859,371.14
28 April 2026
26,345,859.20
847,019.37
847,019,373.37
9,879,697.20
27 April 2026
26,796,499.38
861,507.45
861,507,454.91
10,048,687.27
26 April 2026
27,099,759.91
871,257.28
871,257,280.97
10,162,409.96
25 April 2026
27,099,759.91
871,257.28
871,257,280.97
10,162,409.96
24 April 2026
27,075,937.61
870,491.39
870,491,394.12
10,153,476.60
23 April 2026
27,181,419.19
873,882.63
873,882,626.90
10,193,032.20
Gold Price Trend Analysis in Indonesian Rupiah / 8K gram
