10K Solid Gold Price in Indonesia is 1,070,159.51 Indonesian Rupiah per 10K gram,
33,286,454.32 Indonesian Rupiah per 10K troy ounce,
12,482,420.37 Indonesian Rupiah per tola 10K,
1,070,159,506.24 Indonesian Rupiah per kilogram 10K.
Today, gold price dropped by -6,590.52 Indonesian Rupiah per 10K gram (-0.61%) from the previous trading day.
Over the past 12 months, gold rose by 47.87%. In the past five years, gold has more than doubled (+195.1%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 1,070,639.42 Indonesian Rupiah per 10K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Indonesia in Indonesian Rupiah per 10K
Weight Unit
Indonesian Rupiah
U.S. Dollar
Gold 10K troy ounce
33,286,454.32
1,878.33
Gold 10K gram
1,070,159.51
60.39
Gold 10K kilogram
1,070,159,506.24
60,388.20
Gold 10K tola
12,482,420.37
704.37
Daily Gold Market Indicators in Indonesia
Gold 10K gram
Today
Bid Price
1,070,106.00 IDR
Ask Price
1,070,213.01 IDR
Open Price
1,077,526.92 IDR
Change
-7,367.42 IDR
Change %
-0.68%
Previous Year
1 Month High
1,102,065.62 IDR
1 Month Low
1,056,325.56 IDR
6 Months High
1,203,962.93 IDR
6 Months Low
908,571.70 IDR
1 Year High
1,203,962.93 IDR
1 Year Low
713,091.75 IDR
Live Gold Price Trend Chart for Indonesia in Indonesian Rupiah per 10K gram
Gold price in Indonesia in May 2026 in Indonesian Rupiah per 10K
Date
Gold troy ounce 10K
Gold gram 10K
Gold kilogram 10K
Gold tola 10K
22 May 2026
33,364,638.37
1,072,673.12
1,072,673,123.56
12,511,739.39
21 May 2026
33,428,886.98
1,074,738.72
1,074,738,716.29
12,535,832.62
20 May 2026
33,295,867.87
1,070,462.15
1,070,462,152.08
12,485,950.45
19 May 2026
33,290,165.79
1,070,278.83
1,070,278,830.19
12,483,812.17
18 May 2026
33,524,521.45
1,077,813.36
1,077,813,364.66
12,571,695.54
17 May 2026
33,370,080.01
1,072,848.07
1,072,848,072.45
12,513,780.01
16 May 2026
33,370,080.01
1,072,848.07
1,072,848,072.45
12,513,780.01
15 May 2026
33,526,800.00
1,077,886.62
1,077,886,620.00
12,572,550.00
14 May 2026
34,188,641.36
1,099,164.82
1,099,164,819.57
12,820,740.51
13 May 2026
34,278,868.31
1,102,065.62
1,102,065,616.16
12,854,575.62
12 May 2026
34,134,782.19
1,097,433.25
1,097,433,247.42
12,800,543.32
11 May 2026
34,262,844.34
1,101,550.45
1,101,550,445.52
12,848,566.63
10 May 2026
34,181,447.12
1,098,933.52
1,098,933,524.97
12,818,042.67
9 May 2026
34,180,927.13
1,098,916.81
1,098,916,807.38
12,817,847.68
8 May 2026
34,142,956.49
1,097,696.05
1,097,696,051.14
12,803,608.68
7 May 2026
34,096,395.14
1,096,199.10
1,096,199,103.65
12,786,148.18
6 May 2026
33,906,039.57
1,090,079.17
1,090,079,172.03
12,714,764.84
5 May 2026
33,118,052.36
1,064,745.38
1,064,745,383.48
12,419,269.64
4 May 2026
32,856,160.49
1,056,325.56
1,056,325,559.86
12,321,060.19
3 May 2026
33,310,709.45
1,070,939.31
1,070,939,308.72
12,491,516.04
2 May 2026
33,310,709.45
1,070,939.31
1,070,939,308.72
12,491,516.04
1 May 2026
33,426,808.71
1,074,671.90
1,074,671,900.00
12,535,053.27
30 April 2026
33,289,282.95
1,070,250.45
1,070,250,446.82
12,483,481.11
29 April 2026
32,923,785.92
1,058,499.72
1,058,499,717.37
12,346,419.72
28 April 2026
32,991,661.52
1,060,681.92
1,060,681,918.00
12,371,873.07
27 April 2026
33,555,976.69
1,078,824.65
1,078,824,650.74
12,583,491.26
26 April 2026
33,935,735.38
1,091,033.89
1,091,033,892.38
12,725,900.77
25 April 2026
33,935,735.38
1,091,033.89
1,091,033,892.38
12,725,900.77
24 April 2026
33,905,903.85
1,090,074.81
1,090,074,808.85
12,714,713.94
23 April 2026
34,037,993.40
1,094,321.49
1,094,321,487.74
12,764,247.52
Gold Price Trend Analysis in Indonesian Rupiah / 10K gram
