21K Fine Gold Price in Indonesia is 2,246,705.08 Indonesian Rupiah per 21K gram,
69,881,961.96 Indonesian Rupiah per 21K troy ounce,
26,205,735.73 Indonesian Rupiah per tola 21K,
2,246,705,076.88 Indonesian Rupiah per kilogram 21K.
Today, gold price dropped by -14,606.73 Indonesian Rupiah per 21K gram (-0.65%) from the previous trading day.
Over the past 12 months, gold rose by 48.15%. In the past five years, gold has more than doubled (+195.7%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 2,250,812.91 Indonesian Rupiah per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Indonesia in Indonesian Rupiah per 21K
Weight Unit
Indonesian Rupiah
U.S. Dollar
Gold 21K troy ounce
69,881,961.96
3,943.38
Gold 21K gram
2,246,705.08
126.78
Gold 21K kilogram
2,246,705,076.88
126,779.67
Gold 21K tola
26,205,735.73
1,478.77
Daily Gold Market Indicators in Indonesia
Gold 21K gram
Today
Bid Price
2,246,592.74 IDR
Ask Price
2,246,817.41 IDR
Open Price
2,260,997.74 IDR
Change
-14,292.66 IDR
Change %
-0.63%
Previous Year
1 Month High
2,312,487.80 IDR
1 Month Low
2,216,510.47 IDR
6 Months High
2,526,301.11 IDR
6 Months Low
1,906,475.40 IDR
1 Year High
2,526,301.11 IDR
1 Year Low
1,496,295.64 IDR
Live Gold Price Trend Chart for Indonesia in Indonesian Rupiah per 21K gram
Gold price in Indonesia in May 2026 in Indonesian Rupiah per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
70,009,732.79
2,250,812.91
2,250,812,909.14
26,253,649.80
21 May 2026
70,144,547.01
2,255,147.19
2,255,147,186.47
26,304,205.13
20 May 2026
69,865,430.19
2,246,173.58
2,246,173,580.50
26,199,536.32
19 May 2026
69,853,465.39
2,245,788.91
2,245,788,912.28
26,195,049.52
18 May 2026
70,345,218.87
2,261,598.79
2,261,598,786.76
26,379,457.08
17 May 2026
70,021,151.11
2,251,180.01
2,251,180,008.14
26,257,931.67
16 May 2026
70,021,151.11
2,251,180.01
2,251,180,008.14
26,257,931.67
15 May 2026
70,350,000.00
2,261,752.50
2,261,752,500.00
26,381,250.00
14 May 2026
71,738,755.84
2,306,401.00
2,306,401,000.29
26,902,033.44
13 May 2026
71,928,080.99
2,312,487.80
2,312,487,803.70
26,973,030.37
12 May 2026
71,625,742.01
2,302,767.61
2,302,767,605.51
26,859,653.25
11 May 2026
71,894,457.55
2,311,406.81
2,311,406,810.14
26,960,421.58
10 May 2026
71,723,660.03
2,305,915.67
2,305,915,669.89
26,896,372.51
9 May 2026
71,722,568.93
2,305,880.59
2,305,880,591.02
26,895,963.35
8 May 2026
71,642,894.31
2,303,319.05
2,303,319,052.15
26,866,085.37
7 May 2026
71,545,193.63
2,300,177.98
2,300,177,975.29
26,829,447.61
6 May 2026
71,145,766.47
2,287,336.39
2,287,336,392.14
26,679,662.43
5 May 2026
69,492,316.11
2,234,177.96
2,234,177,962.94
26,059,618.54
4 May 2026
68,942,782.81
2,216,510.47
2,216,510,467.34
25,853,543.55
3 May 2026
69,896,572.58
2,247,174.81
2,247,174,808.47
26,211,214.72
2 May 2026
69,896,572.58
2,247,174.81
2,247,174,808.47
26,211,214.72
1 May 2026
70,140,186.14
2,255,006.98
2,255,006,984.40
26,302,569.80
30 April 2026
69,851,612.90
2,245,729.35
2,245,729,354.84
26,194,354.84
29 April 2026
69,084,682.69
2,221,072.55
2,221,072,548.44
25,906,756.01
28 April 2026
69,227,107.51
2,225,651.51
2,225,651,506.60
25,960,165.32
27 April 2026
70,411,222.08
2,263,720.79
2,263,720,789.93
26,404,208.28
26 April 2026
71,208,077.83
2,289,339.70
2,289,339,702.24
26,703,029.19
25 April 2026
71,208,077.83
2,289,339.70
2,289,339,702.24
26,703,029.19
24 April 2026
71,145,481.70
2,287,327.24
2,287,327,236.80
26,679,555.64
23 April 2026
71,422,648.02
2,296,238.13
2,296,238,133.75
26,783,493.01
Gold Price Trend Analysis in Indonesian Rupiah / 21K gram
