Gold Price Per Gram in India

Gold price in India troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:58 PM

Live
488,925.12 Indian Rupee/troy ounce
4,508.26 U.S. Dollar/troy ounce

Gold gram price in India is 15,718.94 Indian Rupee per gram.

Today, gold price dropped by -95.59 Indian Rupee per gram (-0.68%) from the previous trading day. Over the past 12 months, gold rose by 52.46%. In the past five years, gold has more than doubled (+215.0%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 13,908.32 Indian Rupee per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in India in Indian Rupee per gram

Weight Unit Indian Rupee U.S. Dollar
Gold gram 24K 15,718.94 144.94
Gold gram 23K 15,168.78 139.87
Gold gram 22K 14,398.55 132.77
Gold gram 21K 13,754.07 126.82
Gold gram 18K 11,789.21 108.71
Gold gram 14K 9,195.58 84.79
Gold gram 12K 7,859.47 72.47
Gold gram 10K 6,554.80 60.44
Gold gram 9K 5,894.60 54.35
Gold gram 8K 5,234.41 48.27

Daily Gold Market Indicators in India

Gold gram 24K Today
Bid Price 13,909.87 INR
Ask Price 13,911.26 INR
High Price 14,011.59 INR
Low Price 13,859.72 INR
Open Price 13,994.28 INR
Close Price 13,910.57 INR
Change -83.71 INR
Change % -0.60%
Previous Year
1 Month High 16,334.38 INR
1 Month Low 15,668.52 INR
6 Months High 17,854.73 INR
6 Months Low 13,238.34 INR
1 Year High 17,854.73 INR
1 Year Low 10,182.50 INR

Live Gold Price Trend Chart for India in Indian Rupee per gram

Gold price in India in May 2026 in Indian Rupee per gram

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 15,711.20 14,391.46 11,783.40
21 May 2026 15,864.08 14,531.49 11,898.06
20 May 2026 15,881.13 14,547.11 11,910.85
19 May 2026 15,822.05 14,493.00 11,866.54
18 May 2026 15,898.99 14,563.47 11,924.24
17 May 2026 15,857.33 14,525.32 11,893.00
16 May 2026 15,857.33 14,525.32 11,893.00
15 May 2026 15,909.52 14,573.12 11,932.14
14 May 2026 16,242.53 14,878.16 12,181.90
13 May 2026 16,318.30 14,947.56 12,238.72
12 May 2026 16,243.33 14,878.89 12,182.50
11 May 2026 16,334.38 14,962.30 12,250.79
10 May 2026 16,181.28 14,822.05 12,135.96
9 May 2026 16,181.28 14,822.05 12,135.96
8 May 2026 16,183.76 14,824.32 12,137.82
7 May 2026 16,177.77 14,818.83 12,133.33
6 May 2026 16,120.89 14,766.74 12,090.67
5 May 2026 15,771.47 14,446.67 11,828.60
4 May 2026 15,668.52 14,352.36 11,751.39
3 May 2026 15,889.64 14,554.91 11,917.23
2 May 2026 15,889.64 14,554.91 11,917.23
1 May 2026 15,950.73 14,610.87 11,963.05
30 April 2026 15,885.24 14,550.88 11,913.93
29 April 2026 15,670.04 14,353.76 11,752.53
28 April 2026 15,767.98 14,443.47 11,825.98
27 April 2026 15,981.14 14,638.73 11,985.86
26 April 2026 16,119.78 14,765.71 12,089.83
25 April 2026 16,119.78 14,765.71 12,089.83
24 April 2026 16,134.33 14,779.04 12,100.75
23 April 2026 16,123.85 14,769.45 12,092.89

Gold Price Trend Analysis in Indian Rupee / gram

Period Date Rate INR/gram Change Change %
1 Day 2026-05-22 15,705.52 -95.59 -0.68%
1 Week 2026-05-15 15,909.52 -170.91 -1.21%
30 Days 2026-04-22 16,149.00 -382.83 -2.68%
6 Months 2025-11-22 13,238.34 +2,192.97 +18.72%
1 Year 2025-05-22 10,308.54 +4,785.72 +52.46%
5 Years 2021-05-22 4,988.66 +9,493.57 +215.04%
10 Years 2016-05-22 3,062.48 +11,198.16 +413.19%