21K Fine Gold Price in India is 13,754.07 Indian Rupee per 21K gram,
427,809.48 Indian Rupee per 21K troy ounce,
160,428.55 Indian Rupee per tola 21K,
13,754,074.65 Indian Rupee per kilogram 21K.
Today, gold price dropped by -83.64 Indian Rupee per 21K gram (-0.68%) from the previous trading day.
Over the past 12 months, gold rose by 52.46%. In the past five years, gold has more than doubled (+215.0%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 12,169.78 Indian Rupee per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in India in Indian Rupee per 21K
Weight Unit
Indian Rupee
U.S. Dollar
Gold 21K troy ounce
427,809.48
3,944.73
Gold 21K gram
13,754.07
126.82
Gold 21K kilogram
13,754,074.65
126,822.99
Gold 21K tola
160,428.55
1,479.27
Daily Gold Market Indicators in India
Gold 21K gram
Today
Bid Price
12,171.14 INR
Ask Price
12,172.36 INR
High Price
12,260.14 INR
Low Price
12,127.25 INR
Open Price
12,245.00 INR
Close Price
12,171.75 INR
Change
-73.25 INR
Change %
-0.60%
Previous Year
1 Month High
14,292.59 INR
1 Month Low
13,709.95 INR
6 Months High
15,622.89 INR
6 Months Low
11,583.55 INR
1 Year High
15,622.89 INR
1 Year Low
8,909.69 INR
Live Gold Price Trend Chart for India in Indian Rupee per 21K gram
Gold price in India in May 2026 in Indian Rupee per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
427,598.81
13,747.30
13,747,301.74
160,349.55
21 May 2026
431,759.48
13,881.07
13,881,067.15
161,909.80
20 May 2026
432,223.52
13,895.99
13,895,986.08
162,083.82
19 May 2026
430,615.60
13,844.29
13,844,291.50
161,480.85
18 May 2026
432,709.56
13,911.61
13,911,612.40
162,266.09
17 May 2026
431,575.89
13,875.16
13,875,164.93
161,840.96
16 May 2026
431,575.89
13,875.16
13,875,164.93
161,840.96
15 May 2026
432,996.40
13,920.83
13,920,834.34
162,373.65
14 May 2026
442,059.57
14,212.22
14,212,215.25
165,772.34
13 May 2026
444,121.63
14,278.51
14,278,510.34
166,545.61
12 May 2026
442,081.40
14,212.92
14,212,917.11
165,780.53
11 May 2026
444,559.45
14,292.59
14,292,586.39
166,709.79
10 May 2026
440,392.51
14,158.62
14,158,619.05
165,147.19
9 May 2026
440,392.51
14,158.62
14,158,619.05
165,147.19
8 May 2026
440,460.00
14,160.79
14,160,789.05
165,172.50
7 May 2026
440,296.93
14,155.55
14,155,546.38
165,111.35
6 May 2026
438,748.96
14,105.78
14,105,779.22
164,530.86
5 May 2026
429,239.14
13,800.04
13,800,038.46
160,964.68
4 May 2026
426,437.12
13,709.95
13,709,953.39
159,913.92
3 May 2026
432,455.16
13,903.43
13,903,433.40
162,170.69
2 May 2026
432,455.16
13,903.43
13,903,433.40
162,170.69
1 May 2026
434,117.78
13,956.89
13,956,886.71
162,794.17
30 April 2026
432,335.53
13,899.59
13,899,587.45
162,125.83
29 April 2026
426,478.64
13,711.29
13,711,288.38
159,929.49
28 April 2026
429,144.04
13,796.98
13,796,980.95
160,929.02
27 April 2026
434,945.59
13,983.50
13,983,500.86
163,104.60
26 April 2026
438,718.64
14,104.80
14,104,804.13
164,519.49
25 April 2026
438,718.64
14,104.80
14,104,804.13
164,519.49
24 April 2026
439,114.66
14,117.54
14,117,536.40
164,668.00
23 April 2026
438,829.54
14,108.37
14,108,369.82
164,561.08
Gold Price Trend Analysis in Indian Rupee / 21K gram
