18K Solid Gold Price in India is 11,789.21 Indian Rupee per 18K gram,
366,693.84 Indian Rupee per 18K troy ounce,
137,510.19 Indian Rupee per tola 18K,
11,789,206.84 Indian Rupee per kilogram 18K.
Today, gold price dropped by -71.69 Indian Rupee per 18K gram (-0.68%) from the previous trading day.
Over the past 12 months, gold rose by 52.46%. In the past five years, gold has more than doubled (+215.0%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 10,431.24 Indian Rupee per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in India in Indian Rupee per 18K
Weight Unit
Indian Rupee
U.S. Dollar
Gold 18K troy ounce
366,693.84
3,381.20
Gold 18K gram
11,789.21
108.71
Gold 18K kilogram
11,789,206.84
108,705.42
Gold 18K tola
137,510.19
1,267.95
Daily Gold Market Indicators in India
Gold 18K gram
Today
Bid Price
10,432.40 INR
Ask Price
10,433.45 INR
High Price
10,508.69 INR
Low Price
10,394.79 INR
Open Price
10,495.71 INR
Close Price
10,432.93 INR
Change
-62.78 INR
Change %
-0.60%
Previous Year
1 Month High
12,250.79 INR
1 Month Low
11,751.39 INR
6 Months High
13,391.04 INR
6 Months Low
9,928.75 INR
1 Year High
13,391.04 INR
1 Year Low
7,636.88 INR
Live Gold Price Trend Chart for India in Indian Rupee per 18K gram
Gold price in India in May 2026 in Indian Rupee per 18K
Date
Gold troy ounce 18K
Gold gram 18K
Gold kilogram 18K
Gold tola 18K
22 May 2026
366,513.27
11,783.40
11,783,401.49
137,442.47
21 May 2026
370,079.55
11,898.06
11,898,057.56
138,779.83
20 May 2026
370,477.30
11,910.85
11,910,845.21
138,928.99
19 May 2026
369,099.08
11,866.54
11,866,535.57
138,412.16
18 May 2026
370,893.91
11,924.24
11,924,239.20
139,085.22
17 May 2026
369,922.19
11,893.00
11,892,998.51
138,720.82
16 May 2026
369,922.19
11,893.00
11,892,998.51
138,720.82
15 May 2026
371,139.77
11,932.14
11,932,143.72
139,177.42
14 May 2026
378,908.20
12,181.90
12,181,898.78
142,090.58
13 May 2026
380,675.68
12,238.72
12,238,723.15
142,753.38
12 May 2026
378,926.92
12,182.50
12,182,500.38
142,097.59
11 May 2026
381,050.96
12,250.79
12,250,788.34
142,894.11
10 May 2026
377,479.29
12,135.96
12,135,959.18
141,554.73
9 May 2026
377,479.29
12,135.96
12,135,959.18
141,554.73
8 May 2026
377,537.14
12,137.82
12,137,819.19
141,576.43
7 May 2026
377,397.37
12,133.33
12,133,325.47
141,524.01
6 May 2026
376,070.54
12,090.67
12,090,667.90
141,026.45
5 May 2026
367,919.27
11,828.60
11,828,604.39
137,969.72
4 May 2026
365,517.53
11,751.39
11,751,388.62
137,069.07
3 May 2026
370,675.85
11,917.23
11,917,228.62
139,003.44
2 May 2026
370,675.85
11,917.23
11,917,228.62
139,003.44
1 May 2026
372,100.96
11,963.05
11,963,045.75
139,537.86
30 April 2026
370,573.32
11,913.93
11,913,932.10
138,964.99
29 April 2026
365,553.12
11,752.53
11,752,532.89
137,082.42
28 April 2026
367,837.75
11,825.98
11,825,983.67
137,939.16
27 April 2026
372,810.51
11,985.86
11,985,857.88
139,803.94
26 April 2026
376,044.54
12,089.83
12,089,832.12
141,016.70
25 April 2026
376,044.54
12,089.83
12,089,832.12
141,016.70
24 April 2026
376,384.00
12,100.75
12,100,745.49
141,144.00
23 April 2026
376,139.61
12,092.89
12,092,888.42
141,052.35
Gold Price Trend Analysis in Indian Rupee / 18K gram
