Gold Price Per Troy Ounce in New Zealand

Gold price in New Zealand troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:05 PM

Live
7,687.33 New Zealand Dollar/troy ounce
4,505.37 U.S. Dollar/troy ounce

Gold troy ounce price in New Zealand is 7,687.33 New Zealand Dollar per troy ounce.

Today, gold price dropped by -47.83 New Zealand Dollar per troy ounce (-0.62%) from the previous trading day. Over the past 12 months, gold rose by 37.52%. In the past five years, gold has more than doubled (+192.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 7,690.73 New Zealand Dollar per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per troy ounce

Weight Unit New Zealand Dollar U.S. Dollar
Gold troy ounce 24K 7,687.33 4,505.37
Gold troy ounce 23K 7,418.28 4,347.68
Gold troy ounce 22K 7,041.60 4,126.92
Gold troy ounce 21K 6,726.42 3,942.20
Gold troy ounce 18K 5,765.50 3,379.03
Gold troy ounce 14K 4,497.09 2,635.64
Gold troy ounce 12K 3,843.67 2,252.69
Gold troy ounce 10K 3,205.62 1,878.74
Gold troy ounce 9K 2,882.75 1,689.51
Gold troy ounce 8K 2,559.88 1,500.29

Daily Gold Market Indicators in New Zealand

Gold troy ounce 24K Today
Bid Price 7,686.95 NZD
Ask Price 7,687.72 NZD
Open Price 7,738.55 NZD
Change -51.22 NZD
Change % -0.66%
Previous Year
1 Month High 8,048.77 NZD
1 Month Low 7,684.02 NZD
6 Months High 8,953.93 NZD
6 Months Low 7,243.48 NZD
1 Year High 8,953.93 NZD
1 Year Low 5,404.85 NZD

Live Gold Price Trend Chart for New Zealand in New Zealand Dollar per troy ounce

Gold price in New Zealand in May 2026 in New Zealand Dollar per troy ounce

Date Gold gram 9K Gold gram 14K Gold gram 18K
22 May 2026 92.64 144.52 185.28
21 May 2026 93.15 145.31 186.30
20 May 2026 92.97 145.03 185.94
19 May 2026 93.00 145.09 186.01
18 May 2026 93.33 145.60 186.67
17 May 2026 93.65 146.09 187.29
16 May 2026 93.65 146.09 187.29
15 May 2026 94.17 146.91 188.35
14 May 2026 95.20 148.51 190.40
13 May 2026 95.43 148.87 190.85
12 May 2026 94.76 147.83 189.52
11 May 2026 95.35 148.74 190.70
10 May 2026 95.70 149.29 191.40
9 May 2026 95.31 148.68 190.61
8 May 2026 95.42 148.86 190.84
7 May 2026 95.48 148.95 190.97
6 May 2026 95.06 148.30 190.12
5 May 2026 93.44 145.76 186.88
4 May 2026 92.88 144.90 185.76
3 May 2026 94.14 146.86 188.29
2 May 2026 94.14 146.86 188.29
1 May 2026 94.51 147.43 189.01
30 April 2026 94.28 147.07 188.55
29 April 2026 93.84 146.39 187.68
28 April 2026 93.93 146.53 187.86
27 April 2026 95.27 148.62 190.54
26 April 2026 97.04 151.38 194.08
25 April 2026 96.71 150.86 193.42
24 April 2026 96.75 150.93 193.50
23 April 2026 96.94 151.23 193.89

Gold Price Trend Analysis in New Zealand Dollar / troy ounce

Period Date Rate NZD/troy ounce Change Change %
1 Day 2026-05-22 7,690.73 -47.83 -0.62%
1 Week 2026-05-15 7,811.10 -120.37 -1.54%
30 Days 2026-04-22 8,022.17 -331.44 -4.13%
6 Months 2025-11-22 7,243.48 +447.25 +6.17%
1 Year 2025-05-22 5,592.41 +2,098.32 +37.52%
5 Years 2021-05-22 2,625.34 +5,065.39 +192.94%
10 Years 2016-05-22 1,845.64 +5,845.09 +316.70%