Gold Price Per Gram in New Zealand

Gold price in New Zealand troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:55 PM

Live
7,690.83 New Zealand Dollar/troy ounce
4,507.42 U.S. Dollar/troy ounce

Gold gram price in New Zealand is 247.26 New Zealand Dollar per gram.

Today, gold price dropped by -1.53 New Zealand Dollar per gram (-0.62%) from the previous trading day. Over the past 12 months, gold rose by 37.52%. In the past five years, gold has more than doubled (+192.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 247.26 New Zealand Dollar per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in New Zealand in New Zealand Dollar per gram

Weight Unit New Zealand Dollar U.S. Dollar
Gold gram 24K 247.26 144.91
Gold gram 23K 238.61 139.84
Gold gram 22K 226.49 132.74
Gold gram 21K 216.35 126.80
Gold gram 18K 185.45 108.69
Gold gram 14K 144.65 84.77
Gold gram 12K 123.63 72.46
Gold gram 10K 103.11 60.43
Gold gram 9K 92.72 54.34
Gold gram 8K 82.34 48.26

Daily Gold Market Indicators in New Zealand

Gold gram 24K Today
Bid Price 247.25 NZD
Ask Price 247.27 NZD
Open Price 248.79 NZD
Change -1.53 NZD
Change % -0.62%
Previous Year
1 Month High 258.77 NZD
1 Month Low 247.22 NZD
6 Months High 287.87 NZD
6 Months Low 232.88 NZD
1 Year High 287.87 NZD
1 Year Low 173.77 NZD

Live Gold Price Trend Chart for New Zealand in New Zealand Dollar per gram

Gold price in New Zealand in May 2026 in New Zealand Dollar per gram

Date Gold gram 9K Gold gram 14K Gold gram 18K
22 May 2026 92.71 144.62 185.41
21 May 2026 93.15 145.31 186.30
20 May 2026 92.97 145.03 185.94
19 May 2026 93.00 145.09 186.01
18 May 2026 93.33 145.60 186.67
17 May 2026 93.65 146.09 187.29
16 May 2026 93.65 146.09 187.29
15 May 2026 94.17 146.91 188.35
14 May 2026 95.20 148.51 190.40
13 May 2026 95.43 148.87 190.85
12 May 2026 94.76 147.83 189.52
11 May 2026 95.35 148.74 190.70
10 May 2026 95.70 149.29 191.40
9 May 2026 95.31 148.68 190.61
8 May 2026 95.42 148.86 190.84
7 May 2026 95.48 148.95 190.97
6 May 2026 95.06 148.30 190.12
5 May 2026 93.44 145.76 186.88
4 May 2026 92.88 144.90 185.76
3 May 2026 94.14 146.86 188.29
2 May 2026 94.14 146.86 188.29
1 May 2026 94.51 147.43 189.01
30 April 2026 94.28 147.07 188.55
29 April 2026 93.84 146.39 187.68
28 April 2026 93.93 146.53 187.86
27 April 2026 95.27 148.62 190.54
26 April 2026 97.04 151.38 194.08
25 April 2026 96.71 150.86 193.42
24 April 2026 96.75 150.93 193.50
23 April 2026 96.94 151.23 193.89

Gold Price Trend Analysis in New Zealand Dollar / gram

Period Date Rate NZD/gram Change Change %
1 Day 2026-05-22 247.26 -1.53 -0.62%
1 Week 2026-05-15 251.13 -3.87 -1.54%
30 Days 2026-04-22 257.91 -10.65 -4.13%
6 Months 2025-11-22 232.88 +14.38 +6.18%
1 Year 2025-05-22 179.80 +67.46 +37.52%
5 Years 2021-05-22 84.40 +162.86 +192.95%
10 Years 2016-05-22 59.34 +187.92 +316.70%