18K Solid Gold Price in New Zealand is 185.36 New Zealand Dollar per 18K gram,
5,765.50 New Zealand Dollar per 18K troy ounce,
2,162.06 New Zealand Dollar per tola 18K,
185,360.81 New Zealand Dollar per kilogram 18K.
Today, gold price dropped by -1.15 New Zealand Dollar per 18K gram (-0.62%) from the previous trading day.
Over the past 12 months, gold rose by 37.52%. In the past five years, gold has more than doubled (+192.9%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 185.44 New Zealand Dollar per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in New Zealand in New Zealand Dollar per 18K
Weight Unit
New Zealand Dollar
U.S. Dollar
Gold 18K troy ounce
5,765.50
3,379.03
Gold 18K gram
185.36
108.64
Gold 18K kilogram
185,360.81
108,635.73
Gold 18K tola
2,162.06
1,267.14
Daily Gold Market Indicators in New Zealand
Gold 18K gram
Today
Bid Price
185.35 NZD
Ask Price
185.37 NZD
Open Price
186.60 NZD
Change
-1.24 NZD
Change %
-0.66%
Previous Year
1 Month High
194.08 NZD
1 Month Low
185.28 NZD
6 Months High
215.90 NZD
6 Months Low
174.66 NZD
1 Year High
215.90 NZD
1 Year Low
130.32 NZD
Live Gold Price Trend Chart for New Zealand in New Zealand Dollar per 18K gram
Gold price in New Zealand in May 2026 in New Zealand Dollar per 18K
Date
Gold troy ounce 18K
Gold gram 18K
Gold kilogram 18K
Gold tola 18K
22 May 2026
5,763.02
185.28
185,280.99
2,161.13
21 May 2026
5,794.67
186.30
186,298.66
2,173.00
20 May 2026
5,783.46
185.94
185,938.25
2,168.80
19 May 2026
5,785.68
186.01
186,009.69
2,169.63
18 May 2026
5,806.19
186.67
186,668.89
2,177.32
17 May 2026
5,825.52
187.29
187,290.34
2,184.57
16 May 2026
5,825.52
187.29
187,290.34
2,184.57
15 May 2026
5,858.32
188.35
188,345.05
2,196.87
14 May 2026
5,922.25
190.40
190,400.19
2,220.84
13 May 2026
5,936.33
190.85
190,853.15
2,226.13
12 May 2026
5,894.96
189.52
189,523.01
2,210.61
11 May 2026
5,931.45
190.70
190,696.21
2,224.29
10 May 2026
5,953.28
191.40
191,397.97
2,232.48
9 May 2026
5,928.83
190.61
190,612.04
2,223.31
8 May 2026
5,936.08
190.84
190,844.98
2,226.03
7 May 2026
5,939.84
190.97
190,965.88
2,227.44
6 May 2026
5,913.64
190.12
190,123.67
2,217.62
5 May 2026
5,812.64
186.88
186,876.50
2,179.74
4 May 2026
5,778.03
185.76
185,763.68
2,166.76
3 May 2026
5,856.51
188.29
188,286.96
2,196.19
2 May 2026
5,856.51
188.29
188,286.96
2,196.19
1 May 2026
5,879.08
189.01
189,012.31
2,204.65
30 April 2026
5,864.82
188.55
188,554.08
2,199.31
29 April 2026
5,837.68
187.68
187,681.51
2,189.13
28 April 2026
5,843.36
187.86
187,864.14
2,191.26
27 April 2026
5,926.74
190.54
190,544.64
2,222.53
26 April 2026
6,036.58
194.08
194,075.94
2,263.72
25 April 2026
6,016.05
193.42
193,415.92
2,256.02
24 April 2026
6,018.71
193.50
193,501.45
2,257.02
23 April 2026
6,030.73
193.89
193,888.04
2,261.52
Gold Price Trend Analysis in New Zealand Dollar / 18K gram
