Gold Price Today in New Zealand

Gold price in New Zealand troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:55 PM

Live
7,690.73 New Zealand Dollar/troy ounce
92.73 New Zealand Dollar/gram 9K
144.66 New Zealand Dollar/gram 14K
185.47 New Zealand Dollar/gram 18K

Gold price per troy ounce in New Zealand is 7,690.73 New Zealand Dollar per troy ounce, Gold price per gram is 247.29 New Zealand Dollar per gram karat 24, 226.68 New Zealand Dollar per gram karat 22, 216.38 New Zealand Dollar per gram karat 21, 185.47 New Zealand Dollar per gram karat 18.

Today, gold price dropped by -47.83 New Zealand Dollar per troy ounce (-0.62%) from the previous trading day. Over the past 12 months, gold rose by 37.52%. In the past five years, gold has more than doubled (+192.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 7,690.73 New Zealand Dollar per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in New Zealand

Gold Price in New Zealand in New Zealand Dollar

Weight Unit New Zealand Dollar U.S. Dollar
Gold troy ounce 7,690.73 4,507.36
Gold gram Karat 24K 247.29 144.93
Gold gram Karat 23K 238.64 139.86
Gold gram Karat 22K 226.52 132.76
Gold gram Karat 21K 216.38 126.81
Gold gram Karat 18K 185.47 108.70
Gold gram Karat 14K 144.66 84.78
Gold gram Karat 12K 123.65 72.47
Gold gram Karat 10K 103.12 60.44
Gold gram Karat 9K 92.73 54.35
Gold gram Karat 8K 82.35 48.26

Daily Gold Market Indicators in New Zealand

Today
Bid Price 7,690.34 NZD
Ask Price 7,691.11 NZD
Open Price 7,738.55 NZD
Change -47.83 NZD
Change % -0.62%
Previous Year
1 Month High 8,048.77 NZD
1 Month Low 7,684.02 NZD
6 Months High 8,953.93 NZD
6 Months Low 7,243.48 NZD
1 Year High 8,953.93 NZD
1 Year Low 5,404.85 NZD

Live Gold Price Trend Chart for New Zealand

Physical Gold Bullion Price in New Zealand in New Zealand Dollar

  • The price of gold bullion 1 gram in New Zealand: 247.29 New Zealand Dollar
  • The price of gold bullion 5 grams in New Zealand: 1,236.45 New Zealand Dollar
  • The price of gold bullion 10 grams in New Zealand: 2,472.90 New Zealand Dollar
  • The price of gold bullion 20 grams in New Zealand: 4,945.81 New Zealand Dollar
  • The price of gold bullion 1 troy ounce (31.1 grams) in New Zealand: 7,690.73 New Zealand Dollar
  • The price of gold bullion 50 grams in New Zealand: 12,364.51 New Zealand Dollar
  • The price of gold bullion 100 grams in New Zealand: 24,729.03 New Zealand Dollar
  • The price of gold bullion 10 tolas (116.65 grams) in New Zealand: 28,846.41 New Zealand Dollar
  • The price of gold bullion 250 grams (1/4 Kilo) in New Zealand: 61,822.57 New Zealand Dollar
  • The price of gold bullion 500 grams (1/2 Kilo) in New Zealand: 123,645.15 New Zealand Dollar
  • The price of gold bullion 1000 grams (1 Kilo) in New Zealand: 247,290.29 New Zealand Dollar

Gold price in New Zealand in May 2026 in New Zealand Dollar

Date Gold troy ounce Gold gram 9K Gold gram 14K Gold gram 18K
22 May 2026 7,684.02 92.64 144.52 185.28
21 May 2026 7,726.23 93.15 145.31 186.30
20 May 2026 7,711.28 92.97 145.03 185.94
19 May 2026 7,714.24 93.00 145.09 186.01
18 May 2026 7,741.58 93.33 145.60 186.67
17 May 2026 7,767.35 93.65 146.09 187.29
16 May 2026 7,767.35 93.65 146.09 187.29
15 May 2026 7,811.10 94.17 146.91 188.35
14 May 2026 7,896.33 95.20 148.51 190.40
13 May 2026 7,915.11 95.43 148.87 190.85
12 May 2026 7,859.95 94.76 147.83 189.52
11 May 2026 7,908.60 95.35 148.74 190.70
10 May 2026 7,937.71 95.70 149.29 191.40
9 May 2026 7,905.11 95.31 148.68 190.61
8 May 2026 7,914.77 95.42 148.86 190.84
7 May 2026 7,919.79 95.48 148.95 190.97
6 May 2026 7,884.86 95.06 148.30 190.12
5 May 2026 7,750.19 93.44 145.76 186.88
4 May 2026 7,704.04 92.88 144.90 185.76
3 May 2026 7,808.69 94.14 146.86 188.29
2 May 2026 7,808.69 94.14 146.86 188.29
1 May 2026 7,838.77 94.51 147.43 189.01
30 April 2026 7,819.76 94.28 147.07 188.55
29 April 2026 7,783.58 93.84 146.39 187.68
28 April 2026 7,791.15 93.93 146.53 187.86
27 April 2026 7,902.32 95.27 148.62 190.54
26 April 2026 8,048.77 97.04 151.38 194.08
25 April 2026 8,021.40 96.71 150.86 193.42
24 April 2026 8,024.94 96.75 150.93 193.50
23 April 2026 8,040.98 96.94 151.23 193.89

Gold Price Trend Analysis in New Zealand Dollar

Period Date Rate NZD/troy ounce Change Change %
1 Day 2026-05-22 7,690.73 -47.83 -0.62%
1 Week 2026-05-15 7,811.10 -120.37 -1.54%
30 Days 2026-04-22 8,022.17 -331.44 -4.13%
6 Months 2025-11-22 7,243.48 +447.25 +6.17%
1 Year 2025-05-22 5,592.41 +2,098.32 +37.52%
5 Years 2021-05-22 2,625.34 +5,065.39 +192.94%
10 Years 2016-05-22 1,845.64 +5,845.09 +316.70%