21K Fine Gold Price in New Zealand is 216.25 New Zealand Dollar per 21K gram,
6,726.42 New Zealand Dollar per 21K troy ounce,
2,522.41 New Zealand Dollar per tola 21K,
216,254.28 New Zealand Dollar per kilogram 21K.
Today, gold price dropped by -1.35 New Zealand Dollar per 21K gram (-0.62%) from the previous trading day.
Over the past 12 months, gold rose by 37.52%. In the past five years, gold has more than doubled (+192.9%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 216.35 New Zealand Dollar per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in New Zealand in New Zealand Dollar per 21K
Weight Unit
New Zealand Dollar
U.S. Dollar
Gold 21K troy ounce
6,726.42
3,942.20
Gold 21K gram
216.25
126.74
Gold 21K kilogram
216,254.28
126,741.69
Gold 21K tola
2,522.41
1,478.32
Daily Gold Market Indicators in New Zealand
Gold 21K gram
Today
Bid Price
216.24 NZD
Ask Price
216.27 NZD
Open Price
217.70 NZD
Change
-1.44 NZD
Change %
-0.66%
Previous Year
1 Month High
226.42 NZD
1 Month Low
216.16 NZD
6 Months High
251.89 NZD
6 Months Low
203.77 NZD
1 Year High
251.89 NZD
1 Year Low
152.05 NZD
Live Gold Price Trend Chart for New Zealand in New Zealand Dollar per 21K gram
Gold price in New Zealand in May 2026 in New Zealand Dollar per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
6,723.52
216.16
216,161.16
2,521.32
21 May 2026
6,760.45
217.35
217,348.43
2,535.17
20 May 2026
6,747.37
216.93
216,927.96
2,530.26
19 May 2026
6,749.96
217.01
217,011.31
2,531.24
18 May 2026
6,773.88
217.78
217,780.37
2,540.21
17 May 2026
6,796.44
218.51
218,505.39
2,548.66
16 May 2026
6,796.44
218.51
218,505.39
2,548.66
15 May 2026
6,834.71
219.74
219,735.89
2,563.02
14 May 2026
6,909.29
222.13
222,133.55
2,590.98
13 May 2026
6,925.72
222.66
222,662.01
2,597.15
12 May 2026
6,877.46
221.11
221,110.18
2,579.05
11 May 2026
6,920.03
222.48
222,478.91
2,595.01
10 May 2026
6,945.49
223.30
223,297.64
2,604.56
9 May 2026
6,916.97
222.38
222,380.72
2,593.87
8 May 2026
6,925.43
222.65
222,652.47
2,597.04
7 May 2026
6,929.81
222.79
222,793.53
2,598.68
6 May 2026
6,899.25
221.81
221,810.94
2,587.22
5 May 2026
6,781.42
218.02
218,022.58
2,543.03
4 May 2026
6,741.04
216.72
216,724.30
2,527.89
3 May 2026
6,832.60
219.67
219,668.12
2,562.23
2 May 2026
6,832.60
219.67
219,668.12
2,562.23
1 May 2026
6,858.92
220.51
220,514.36
2,572.10
30 April 2026
6,842.29
219.98
219,979.76
2,565.86
29 April 2026
6,810.63
218.96
218,961.76
2,553.99
28 April 2026
6,817.26
219.17
219,174.83
2,556.47
27 April 2026
6,914.53
222.30
222,302.08
2,592.95
26 April 2026
7,042.67
226.42
226,421.93
2,641.00
25 April 2026
7,018.72
225.65
225,651.90
2,632.02
24 April 2026
7,021.83
225.75
225,751.69
2,633.18
23 April 2026
7,035.85
226.20
226,202.72
2,638.45
Gold Price Trend Analysis in New Zealand Dollar / 21K gram
