Gold Price Per Gram in Venezuela

Gold price in Venezuela troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:53 PM

Live
2,371,683.33 Venezuelan Sovereign Bolivar/troy ounce
4,507.10 U.S. Dollar/troy ounce

Gold gram price in Venezuela is 76,249.62 Venezuelan Sovereign Bolivar per gram.

Today, gold price dropped by -444.77 Venezuelan Sovereign Bolivar per gram (-0.58%) from the previous trading day. Over the past 12 months, gold rose by 657.31%. In the past five years, gold moved -100.0%. In the past decade, gold grew by 0.0%.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 76,213.92 Venezuelan Sovereign Bolivar per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Venezuela in Venezuelan Sovereign Bolivar per gram

Weight Unit Venezuelan Sovereign Bolivar U.S. Dollar
Gold gram 24K 76,249.62 144.90
Gold gram 23K 73,580.88 139.83
Gold gram 22K 69,844.65 132.73
Gold gram 21K 66,718.42 126.79
Gold gram 18K 57,187.21 108.68
Gold gram 14K 44,606.03 84.77
Gold gram 12K 38,124.81 72.45
Gold gram 10K 31,796.09 60.42
Gold gram 9K 28,593.61 54.34
Gold gram 8K 25,391.12 48.25

Daily Gold Market Indicators in Venezuela

Gold gram 24K Today
Bid Price 76,245.81 VES
Ask Price 76,253.43 VES
High Price 76,823.13 VES
Low Price 75,990.44 VES
Open Price 76,728.22 VES
Close Price 76,249.62 VES
Change -478.60 VES
Change % -0.62%
Previous Year
1 Month High 76,379.55 VES
1 Month Low 70,820.42 VES
6 Months High 76,379.55 VES
6 Months Low 31,519.54 VES
1 Year High 76,379.55 VES
1 Year Low 10,063.75 VES

Live Gold Price Trend Chart for Venezuela in Venezuelan Sovereign Bolivar per gram

Gold price in Venezuela in May 2026 in Venezuelan Sovereign Bolivar per gram

Date Gold gram 10K Gold gram 14K Gold gram 18K
22 May 2026 31,850.27 44,682.03 57,284.66
21 May 2026 31,704.26 44,477.20 57,022.05
20 May 2026 31,381.94 44,025.02 56,442.33
19 May 2026 31,240.58 43,826.71 56,188.09
18 May 2026 31,524.58 44,225.13 56,698.89
17 May 2026 31,087.89 43,612.51 55,913.48
16 May 2026 31,087.89 43,612.51 55,913.48
15 May 2026 31,229.85 43,811.65 56,168.79
14 May 2026 31,828.93 44,652.09 57,246.27
13 May 2026 31,740.38 44,527.88 57,087.02
12 May 2026 31,313.37 43,928.82 56,319.00
11 May 2026 31,570.90 44,290.11 56,782.19
10 May 2026 31,570.90 44,290.11 56,782.19
9 May 2026 31,570.90 44,290.11 56,782.19
8 May 2026 31,379.47 44,021.56 56,437.90
7 May 2026 31,379.47 44,021.56 56,437.90
6 May 2026 30,774.83 43,173.33 55,350.42
5 May 2026 29,931.69 41,990.50 53,833.97
4 May 2026 29,660.81 41,610.49 53,346.78
3 May 2026 30,207.57 42,377.53 54,330.17
2 May 2026 30,207.57 42,377.53 54,330.17
1 May 2026 30,347.42 42,573.72 54,581.69
30 April 2026 30,000.25 42,086.68 53,957.28
29 April 2026 29,532.12 41,429.95 53,115.32
28 April 2026 29,760.98 41,751.01 53,526.94
27 April 2026 30,269.02 42,463.74 54,440.69
26 April 2026 30,544.09 42,849.62 54,935.42
25 April 2026 30,544.09 42,849.62 54,935.42
24 April 2026 30,527.32 42,826.10 54,905.25
23 April 2026 30,490.74 42,774.77 54,839.46

Gold Price Trend Analysis in Venezuelan Sovereign Bolivar / gram

Period Date Rate VES/gram Change Change %
1 Day 2026-05-22 76,283.45 -444.77 -0.58%
1 Week 2026-05-15 74,891.72 +1,322.21 +1.77%
30 Days 2026-04-22 73,377.44 +2,836.48 +3.87%
6 Months 2025-11-22 31,033.03 +45,180.90 +145.59%
1 Year 2025-05-22 10,063.75 +66,150.17 +657.31%
5 Years 2021-05-22 183,130,638.23 -183,054,424.31 -99.96%