Friday, 22 May 2026, 9:20 PM
9K Gold Price in Venezuela is 28,603.38 Venezuelan Sovereign Bolivar per 9K gram, 889,685.14 Venezuelan Sovereign Bolivar per 9K troy ounce, 333,631.93 Venezuelan Sovereign Bolivar per tola 9K, 28,603,377.11 Venezuelan Sovereign Bolivar per kilogram 9K.
Today, gold price dropped by -169.71 Venezuelan Sovereign Bolivar per 9K gram (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 657.59%. In the past five years, gold moved -100.0%. In the past decade, gold grew by 0.0%.
Gold maintains a bullish trend, trading at 28,590.69 Venezuelan Sovereign Bolivar per 9K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Venezuelan Sovereign Bolivar | U.S. Dollar |
|---|---|---|
| Gold 9K troy ounce | 889,685.14 | 1,690.74 |
| Gold 9K gram | 28,603.38 | 54.36 |
| Gold 9K kilogram | 28,603,377.11 | 54,357.29 |
| Gold 9K tola | 333,631.93 | 634.03 |
| Gold 9K gram | Today |
| Bid Price | 28,601.95 VES |
|---|---|
| Ask Price | 28,604.81 VES |
| High Price | 28,808.67 VES |
| Low Price | 28,496.42 VES |
| Open Price | 28,773.08 VES |
| Close Price | 28,603.38 VES |
| Change | -169.71 VES |
| Change % | -0.59% |
| Previous Year | |
| 1 Month High | 28,642.33 VES |
| 1 Month Low | 26,557.66 VES |
| 6 Months High | 28,642.33 VES |
| 6 Months Low | 11,819.83 VES |
| 1 Year High | 28,642.33 VES |
| 1 Year Low | 3,773.91 VES |
| Date | Gold troy ounce 9K | Gold gram 9K | Gold kilogram 9K | Gold tola 9K |
|---|---|---|---|---|
| 22 May 2026 | 890,896.74 | 28,642.33 | 28,642,330.04 | 334,086.28 |
| 21 May 2026 | 886,812.53 | 28,511.02 | 28,511,022.95 | 332,554.70 |
| 20 May 2026 | 877,796.80 | 28,221.17 | 28,221,167.11 | 329,173.80 |
| 19 May 2026 | 873,842.76 | 28,094.04 | 28,094,044.74 | 327,691.04 |
| 18 May 2026 | 881,786.79 | 28,349.45 | 28,349,445.15 | 330,670.04 |
| 17 May 2026 | 869,571.93 | 27,956.74 | 27,956,737.68 | 326,089.48 |
| 16 May 2026 | 869,571.93 | 27,956.74 | 27,956,737.68 | 326,089.48 |
| 15 May 2026 | 873,542.58 | 28,084.39 | 28,084,394.02 | 327,578.47 |
| 14 May 2026 | 890,299.67 | 28,623.13 | 28,623,134.50 | 333,862.38 |
| 13 May 2026 | 887,823.04 | 28,543.51 | 28,543,510.70 | 332,933.64 |
| 12 May 2026 | 875,878.75 | 28,159.50 | 28,159,501.66 | 328,454.53 |
| 11 May 2026 | 883,082.26 | 28,391.09 | 28,391,094.62 | 331,155.85 |
| 10 May 2026 | 883,082.26 | 28,391.09 | 28,391,094.62 | 331,155.85 |
| 9 May 2026 | 883,082.26 | 28,391.09 | 28,391,094.62 | 331,155.85 |
| 8 May 2026 | 877,727.81 | 28,218.95 | 28,218,948.94 | 329,147.93 |
| 7 May 2026 | 877,727.81 | 28,218.95 | 28,218,948.94 | 329,147.93 |
| 6 May 2026 | 860,815.21 | 27,675.21 | 27,675,209.04 | 322,805.70 |
| 5 May 2026 | 837,231.23 | 26,916.98 | 26,916,984.14 | 313,961.71 |
| 4 May 2026 | 829,654.48 | 26,673.39 | 26,673,391.63 | 311,120.43 |
| 3 May 2026 | 844,948.15 | 27,165.08 | 27,165,083.05 | 316,855.56 |
| 2 May 2026 | 844,948.15 | 27,165.08 | 27,165,083.05 | 316,855.56 |
| 1 May 2026 | 848,859.95 | 27,290.85 | 27,290,847.33 | 318,322.48 |
| 30 April 2026 | 839,148.98 | 26,978.64 | 26,978,639.81 | 314,680.87 |
| 29 April 2026 | 826,054.72 | 26,557.66 | 26,557,659.30 | 309,770.52 |
| 28 April 2026 | 832,456.33 | 26,763.47 | 26,763,470.89 | 312,171.12 |
| 27 April 2026 | 846,667.05 | 27,220.35 | 27,220,345.82 | 317,500.15 |
| 26 April 2026 | 854,361.04 | 27,467.71 | 27,467,707.51 | 320,385.39 |
| 25 April 2026 | 854,361.04 | 27,467.71 | 27,467,707.51 | 320,385.39 |
| 24 April 2026 | 853,891.92 | 27,452.63 | 27,452,625.26 | 320,209.47 |
| 23 April 2026 | 852,868.66 | 27,419.73 | 27,419,727.56 | 319,825.75 |
| Period | Date | Rate VES/gram 9K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 28,603.38 | -169.71 | -0.59% |
| 1 Week | 2026-05-15 | 28,084.39 | +506.29 | +1.80% |
| 30 Days | 2026-04-22 | 27,516.54 | +1,074.15 | +3.90% |
| 6 Months | 2025-11-22 | 11,637.39 | +16,953.30 | +145.68% |
| 1 Year | 2025-05-22 | 3,773.91 | +24,816.78 | +657.59% |
| 5 Years | 2021-05-22 | 68,673,989.34 | -68,645,398.65 | -99.96% |