Friday, 22 May 2026, 7:09 PM
14K Solid Gold Price in Venezuela is 44,615.23 Venezuelan Sovereign Bolivar per 14K gram, 1,387,721.03 Venezuelan Sovereign Bolivar per 14K troy ounce, 520,395.39 Venezuelan Sovereign Bolivar per tola 14K, 44,615,231.23 Venezuelan Sovereign Bolivar per kilogram 14K.
Today, gold price dropped by -270.78 Venezuelan Sovereign Bolivar per 14K gram (-0.6%) from the previous trading day. Over the past 12 months, gold rose by 659.17%. In the past five years, gold moved -100.0%. In the past decade, gold grew by 0.0%.
Gold maintains a bullish trend, trading at 44,694.31 Venezuelan Sovereign Bolivar per 14K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Venezuelan Sovereign Bolivar | U.S. Dollar |
|---|---|---|
| Gold 14K troy ounce | 1,387,721.03 | 2,637.20 |
| Gold 14K gram | 44,615.23 | 84.79 |
| Gold 14K kilogram | 44,615,231.23 | 84,785.90 |
| Gold 14K tola | 520,395.39 | 988.95 |
| Gold 14K gram | Today |
| Bid Price | 44,613.00 VES |
|---|---|
| Ask Price | 44,617.46 VES |
| High Price | 44,941.53 VES |
| Low Price | 44,454.41 VES |
| Open Price | 44,886.01 VES |
| Close Price | 44,615.23 VES |
| Change | -270.78 VES |
| Change % | -0.60% |
| Previous Year | |
| 1 Month High | 44,682.03 VES |
| 1 Month Low | 41,429.95 VES |
| 6 Months High | 44,682.03 VES |
| 6 Months Low | 18,438.93 VES |
| 1 Year High | 44,682.03 VES |
| 1 Year Low | 5,887.29 VES |
| Date | Gold troy ounce 14K | Gold gram 14K | Gold kilogram 14K | Gold tola 14K |
|---|---|---|---|---|
| 22 May 2026 | 1,389,798.91 | 44,682.03 | 44,682,034.87 | 521,174.59 |
| 21 May 2026 | 1,383,427.55 | 44,477.20 | 44,477,195.81 | 518,785.33 |
| 20 May 2026 | 1,369,363.01 | 44,025.02 | 44,025,020.70 | 513,511.13 |
| 19 May 2026 | 1,363,194.71 | 43,826.71 | 43,826,709.79 | 511,198.01 |
| 18 May 2026 | 1,375,587.38 | 44,225.13 | 44,225,134.43 | 515,845.27 |
| 17 May 2026 | 1,356,532.22 | 43,612.51 | 43,612,510.78 | 508,699.58 |
| 16 May 2026 | 1,356,532.22 | 43,612.51 | 43,612,510.78 | 508,699.58 |
| 15 May 2026 | 1,362,726.43 | 43,811.65 | 43,811,654.67 | 511,022.41 |
| 14 May 2026 | 1,388,867.49 | 44,652.09 | 44,652,089.82 | 520,825.31 |
| 13 May 2026 | 1,385,003.94 | 44,527.88 | 44,527,876.68 | 519,376.48 |
| 12 May 2026 | 1,366,370.84 | 43,928.82 | 43,928,822.59 | 512,389.07 |
| 11 May 2026 | 1,377,608.32 | 44,290.11 | 44,290,107.61 | 516,603.12 |
| 10 May 2026 | 1,377,608.32 | 44,290.11 | 44,290,107.61 | 516,603.12 |
| 9 May 2026 | 1,377,608.32 | 44,290.11 | 44,290,107.61 | 516,603.12 |
| 8 May 2026 | 1,369,255.38 | 44,021.56 | 44,021,560.35 | 513,470.77 |
| 7 May 2026 | 1,369,255.38 | 44,021.56 | 44,021,560.35 | 513,470.77 |
| 6 May 2026 | 1,342,871.73 | 43,173.33 | 43,173,326.11 | 503,576.90 |
| 5 May 2026 | 1,306,080.72 | 41,990.50 | 41,990,495.25 | 489,780.27 |
| 4 May 2026 | 1,294,260.99 | 41,610.49 | 41,610,490.94 | 485,347.87 |
| 3 May 2026 | 1,318,119.12 | 42,377.53 | 42,377,529.56 | 494,294.67 |
| 2 May 2026 | 1,318,119.12 | 42,377.53 | 42,377,529.56 | 494,294.67 |
| 1 May 2026 | 1,324,221.52 | 42,573.72 | 42,573,721.83 | 496,583.07 |
| 30 April 2026 | 1,309,072.41 | 42,086.68 | 42,086,678.11 | 490,902.16 |
| 29 April 2026 | 1,288,645.37 | 41,429.95 | 41,429,948.51 | 483,242.01 |
| 28 April 2026 | 1,298,631.87 | 41,751.01 | 41,751,014.59 | 486,986.95 |
| 27 April 2026 | 1,320,800.61 | 42,463.74 | 42,463,739.47 | 495,300.23 |
| 26 April 2026 | 1,332,803.23 | 42,849.62 | 42,849,623.72 | 499,801.21 |
| 25 April 2026 | 1,332,803.23 | 42,849.62 | 42,849,623.72 | 499,801.21 |
| 24 April 2026 | 1,332,071.40 | 42,826.10 | 42,826,095.41 | 499,526.77 |
| 23 April 2026 | 1,330,475.12 | 42,774.77 | 42,774,775.00 | 498,928.17 |
| Period | Date | Rate VES/gram 14K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 44,615.23 | -270.78 | -0.60% |
| 1 Week | 2026-05-15 | 43,811.65 | +882.65 | +2.01% |
| 30 Days | 2026-04-22 | 42,925.80 | +1,768.50 | +4.12% |
| 6 Months | 2025-11-22 | 18,154.32 | +26,539.99 | +146.19% |
| 1 Year | 2025-05-22 | 5,887.29 | +38,807.01 | +659.17% |
| 5 Years | 2021-05-22 | 107,131,423.36 | -107,086,729.06 | -99.96% |