Gold Price Per Troy Ounce in Canada

Gold price in Canada troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:43 PM

Live
6,223.46 Canadian Dollar/troy ounce
4,504.40 U.S. Dollar/troy ounce

Gold troy ounce price in Canada is 6,223.46 Canadian Dollar per troy ounce.

Today, gold price dropped by -19.33 Canadian Dollar per troy ounce (-0.31%) from the previous trading day. Over the past 12 months, gold rose by 36.08%. In the past five years, gold has more than doubled (+173.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 6,225.51 Canadian Dollar per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Canada in Canadian Dollar per troy ounce

Weight Unit Canadian Dollar U.S. Dollar
Gold troy ounce 24K 6,223.46 4,504.40
Gold troy ounce 23K 6,005.64 4,346.75
Gold troy ounce 22K 5,700.69 4,126.03
Gold troy ounce 21K 5,445.53 3,941.35
Gold troy ounce 18K 4,667.59 3,378.30
Gold troy ounce 14K 3,640.72 2,635.07
Gold troy ounce 12K 3,111.73 2,252.20
Gold troy ounce 10K 2,595.18 1,878.33
Gold troy ounce 9K 2,333.80 1,689.15
Gold troy ounce 8K 2,072.41 1,499.97

Daily Gold Market Indicators in Canada

Gold troy ounce 24K Today
Bid Price 6,223.15 CAD
Ask Price 6,223.77 CAD
High Price 6,276.34 CAD
Low Price 6,187.70 CAD
Open Price 6,247.77 CAD
Close Price 6,223.46 CAD
Change -24.31 CAD
Change % -0.39%
Previous Year
1 Month High 6,475.36 CAD
1 Month Low 6,159.00 CAD
6 Months High 7,288.45 CAD
6 Months Low 5,733.94 CAD
1 Year High 7,288.45 CAD
1 Year Low 4,487.27 CAD

Live Gold Price Trend Chart for Canada in Canadian Dollar per troy ounce

Gold price in Canada in May 2026 in Canadian Dollar per troy ounce

Date Gold gram 24K Gold gram 18K Gold gram 14K
22 May 2026 200.18 150.13 117.10
21 May 2026 201.34 151.01 117.79
20 May 2026 200.09 150.07 117.05
19 May 2026 199.15 149.36 116.50
18 May 2026 200.78 150.59 117.46
17 May 2026 200.99 150.74 117.58
16 May 2026 200.99 150.74 117.58
15 May 2026 201.73 151.30 118.01
14 May 2026 206.19 154.64 120.62
13 May 2026 206.92 155.19 121.05
12 May 2026 206.00 154.50 120.51
11 May 2026 207.24 155.43 121.23
10 May 2026 207.34 155.51 121.30
9 May 2026 207.34 155.51 121.30
8 May 2026 207.53 155.65 121.41
7 May 2026 206.78 155.09 120.97
6 May 2026 205.86 154.40 120.43
5 May 2026 199.93 149.95 116.96
4 May 2026 198.01 148.51 115.84
3 May 2026 201.28 150.96 117.75
2 May 2026 201.46 151.09 117.85
1 May 2026 202.23 151.67 118.30
30 April 2026 201.66 151.25 117.97
29 April 2026 199.83 149.88 116.90
28 April 2026 201.71 151.28 118.00
27 April 2026 204.63 153.47 119.71
26 April 2026 207.68 155.76 121.49
25 April 2026 207.44 155.58 121.35
24 April 2026 207.30 155.48 121.27
23 April 2026 207.69 155.77 121.50

Gold Price Trend Analysis in Canadian Dollar / troy ounce

Period Date Rate CAD/troy ounce Change Change %
1 Day 2026-05-22 6,228.44 -19.33 -0.31%
1 Week 2026-05-15 6,274.67 -49.16 -0.78%
30 Days 2026-04-22 6,475.36 -249.85 -3.86%
6 Months 2025-11-22 5,733.94 +491.57 +8.57%
1 Year 2025-05-22 4,575.02 +1,650.49 +36.08%
5 Years 2021-05-22 2,272.64 +3,952.87 +173.93%
10 Years 2016-05-22 1,639.68 +4,585.83 +279.68%