21K Fine Gold Price in Canada is 175.16 Canadian Dollar per 21K gram,
5,448.23 Canadian Dollar per 21K troy ounce,
2,043.08 Canadian Dollar per tola 21K,
175,160.47 Canadian Dollar per kilogram 21K.
Today, gold price dropped by -0.54 Canadian Dollar per 21K gram (-0.31%) from the previous trading day.
Over the past 12 months, gold rose by 36.08%. In the past five years, gold has more than doubled (+173.9%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 175.13 Canadian Dollar per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Canada in Canadian Dollar per 21K
Weight Unit
Canadian Dollar
U.S. Dollar
Gold 21K troy ounce
5,448.23
3,941.85
Gold 21K gram
175.16
126.73
Gold 21K kilogram
175,160.47
126,730.44
Gold 21K tola
2,043.08
1,478.19
Daily Gold Market Indicators in Canada
Gold 21K gram
Today
Bid Price
175.15 CAD
Ask Price
175.17 CAD
High Price
176.58 CAD
Low Price
174.07 CAD
Open Price
175.76 CAD
Close Price
175.16 CAD
Change
-0.60 CAD
Change %
-0.34%
Previous Year
1 Month High
182.16 CAD
1 Month Low
173.26 CAD
6 Months High
205.03 CAD
6 Months Low
161.30 CAD
1 Year High
205.03 CAD
1 Year Low
126.23 CAD
Live Gold Price Trend Chart for Canada in Canadian Dollar per 21K gram
Gold price in Canada in May 2026 in Canadian Dollar per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
5,448.04
175.15
175,154.44
2,043.01
21 May 2026
5,479.81
176.18
176,175.79
2,054.93
20 May 2026
5,445.61
175.08
175,076.43
2,042.10
19 May 2026
5,420.17
174.26
174,258.39
2,032.56
18 May 2026
5,464.59
175.69
175,686.56
2,049.22
17 May 2026
5,470.14
175.87
175,865.07
2,051.30
16 May 2026
5,470.14
175.87
175,865.07
2,051.30
15 May 2026
5,490.33
176.51
176,514.22
2,058.88
14 May 2026
5,611.78
180.42
180,418.85
2,104.42
13 May 2026
5,631.49
181.05
181,052.33
2,111.81
12 May 2026
5,606.50
180.25
180,249.01
2,102.44
11 May 2026
5,640.24
181.33
181,333.77
2,115.09
10 May 2026
5,643.13
181.43
181,426.66
2,116.17
9 May 2026
5,643.13
181.43
181,426.66
2,116.17
8 May 2026
5,648.31
181.59
181,593.06
2,118.11
7 May 2026
5,627.88
180.94
180,936.22
2,110.45
6 May 2026
5,602.74
180.13
180,128.09
2,101.03
5 May 2026
5,441.43
174.94
174,942.08
2,040.54
4 May 2026
5,389.13
173.26
173,260.50
2,020.92
3 May 2026
5,478.02
176.12
176,118.48
2,054.26
2 May 2026
5,482.86
176.27
176,274.04
2,056.07
1 May 2026
5,503.93
176.95
176,951.42
2,063.97
30 April 2026
5,488.44
176.45
176,453.46
2,058.17
29 April 2026
5,438.74
174.86
174,855.54
2,039.53
28 April 2026
5,489.74
176.50
176,495.20
2,058.65
27 April 2026
5,569.32
179.05
179,053.57
2,088.49
26 April 2026
5,652.21
181.72
181,718.59
2,119.58
25 April 2026
5,645.61
181.51
181,506.28
2,117.10
24 April 2026
5,641.95
181.39
181,388.57
2,115.73
23 April 2026
5,652.48
181.73
181,727.34
2,119.68
Gold Price Trend Analysis in Canadian Dollar / 21K gram
