18K Solid Gold Price in Canada is 150.15 Canadian Dollar per 18K gram,
4,670.14 Canadian Dollar per 18K troy ounce,
1,751.30 Canadian Dollar per tola 18K,
150,145.08 Canadian Dollar per kilogram 18K.
Today, gold price dropped by -0.56 Canadian Dollar per 18K gram (-0.37%) from the previous trading day.
Over the past 12 months, gold rose by 35.97%. In the past five years, gold has more than doubled (+173.7%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 150.00 Canadian Dollar per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Canada in Canadian Dollar per 18K
Weight Unit
Canadian Dollar
U.S. Dollar
Gold 18K troy ounce
4,670.14
3,381.27
Gold 18K gram
150.15
108.71
Gold 18K kilogram
150,145.08
108,707.83
Gold 18K tola
1,751.30
1,267.98
Daily Gold Market Indicators in Canada
Gold 18K gram
Today
Bid Price
150.14 CAD
Ask Price
150.15 CAD
High Price
151.34 CAD
Low Price
149.20 CAD
Open Price
150.65 CAD
Close Price
150.15 CAD
Change
-0.50 CAD
Change %
-0.33%
Previous Year
1 Month High
156.14 CAD
1 Month Low
148.51 CAD
6 Months High
175.74 CAD
6 Months Low
138.26 CAD
1 Year High
175.74 CAD
1 Year Low
108.20 CAD
Live Gold Price Trend Chart for Canada in Canadian Dollar per 18K gram
Gold price in Canada in May 2026 in Canadian Dollar per 18K
Date
Gold troy ounce 18K
Gold gram 18K
Gold kilogram 18K
Gold tola 18K
22 May 2026
4,669.75
150.13
150,132.38
1,751.16
21 May 2026
4,696.98
151.01
151,007.82
1,761.37
20 May 2026
4,667.67
150.07
150,065.51
1,750.38
19 May 2026
4,645.86
149.36
149,364.34
1,742.20
18 May 2026
4,683.93
150.59
150,588.48
1,756.48
17 May 2026
4,688.69
150.74
150,741.49
1,758.26
16 May 2026
4,688.69
150.74
150,741.49
1,758.26
15 May 2026
4,706.00
151.30
151,297.90
1,764.75
14 May 2026
4,810.10
154.64
154,644.73
1,803.79
13 May 2026
4,826.99
155.19
155,187.71
1,810.12
12 May 2026
4,805.57
154.50
154,499.15
1,802.09
11 May 2026
4,834.49
155.43
155,428.95
1,812.93
10 May 2026
4,836.97
155.51
155,508.56
1,813.86
9 May 2026
4,836.97
155.51
155,508.56
1,813.86
8 May 2026
4,841.41
155.65
155,651.19
1,815.53
7 May 2026
4,823.89
155.09
155,088.19
1,808.96
6 May 2026
4,802.35
154.40
154,395.51
1,800.88
5 May 2026
4,664.09
149.95
149,950.35
1,749.03
4 May 2026
4,619.25
148.51
148,509.00
1,732.22
3 May 2026
4,695.45
150.96
150,958.70
1,760.79
2 May 2026
4,699.60
151.09
151,092.04
1,762.35
1 May 2026
4,717.66
151.67
151,672.65
1,769.12
30 April 2026
4,704.38
151.25
151,245.82
1,764.14
29 April 2026
4,661.78
149.88
149,876.18
1,748.17
28 April 2026
4,705.49
151.28
151,281.60
1,764.56
27 April 2026
4,773.70
153.47
153,474.49
1,790.14
26 April 2026
4,844.75
155.76
155,758.79
1,816.78
25 April 2026
4,839.09
155.58
155,576.81
1,814.66
24 April 2026
4,835.95
155.48
155,475.92
1,813.48
23 April 2026
4,844.99
155.77
155,766.30
1,816.87
Gold Price Trend Analysis in Canadian Dollar / 18K gram
