Gold Price Per Gram in Canada

Gold price in Canada troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:53 PM

Live
6,226.54 Canadian Dollar/troy ounce
4,504.97 U.S. Dollar/troy ounce

Gold gram price in Canada is 200.18 Canadian Dollar per gram.

Today, gold price dropped by -0.62 Canadian Dollar per gram (-0.31%) from the previous trading day. Over the past 12 months, gold rose by 36.08%. In the past five years, gold has more than doubled (+173.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 200.15 Canadian Dollar per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Canada in Canadian Dollar per gram

Weight Unit Canadian Dollar U.S. Dollar
Gold gram 24K 200.18 144.83
Gold gram 23K 193.18 139.77
Gold gram 22K 183.37 132.67
Gold gram 21K 175.16 126.73
Gold gram 18K 150.14 108.63
Gold gram 14K 117.11 84.73
Gold gram 12K 100.09 72.42
Gold gram 10K 83.48 60.40
Gold gram 9K 75.07 54.31
Gold gram 8K 66.66 48.23

Daily Gold Market Indicators in Canada

Gold gram 24K Today
Bid Price 200.17 CAD
Ask Price 200.19 CAD
High Price 201.81 CAD
Low Price 198.93 CAD
Open Price 200.87 CAD
Close Price 200.18 CAD
Change -0.68 CAD
Change % -0.34%
Previous Year
1 Month High 208.18 CAD
1 Month Low 198.01 CAD
6 Months High 234.32 CAD
6 Months Low 184.35 CAD
1 Year High 234.32 CAD
1 Year Low 144.27 CAD

Live Gold Price Trend Chart for Canada in Canadian Dollar per gram

Gold price in Canada in May 2026 in Canadian Dollar per gram

Date Gold gram 24K Gold gram 18K Gold gram 14K
22 May 2026 200.18 150.13 117.10
21 May 2026 201.34 151.01 117.79
20 May 2026 200.09 150.07 117.05
19 May 2026 199.15 149.36 116.50
18 May 2026 200.78 150.59 117.46
17 May 2026 200.99 150.74 117.58
16 May 2026 200.99 150.74 117.58
15 May 2026 201.73 151.30 118.01
14 May 2026 206.19 154.64 120.62
13 May 2026 206.92 155.19 121.05
12 May 2026 206.00 154.50 120.51
11 May 2026 207.24 155.43 121.23
10 May 2026 207.34 155.51 121.30
9 May 2026 207.34 155.51 121.30
8 May 2026 207.53 155.65 121.41
7 May 2026 206.78 155.09 120.97
6 May 2026 205.86 154.40 120.43
5 May 2026 199.93 149.95 116.96
4 May 2026 198.01 148.51 115.84
3 May 2026 201.28 150.96 117.75
2 May 2026 201.46 151.09 117.85
1 May 2026 202.23 151.67 118.30
30 April 2026 201.66 151.25 117.97
29 April 2026 199.83 149.88 116.90
28 April 2026 201.71 151.28 118.00
27 April 2026 204.63 153.47 119.71
26 April 2026 207.68 155.76 121.49
25 April 2026 207.44 155.58 121.35
24 April 2026 207.30 155.48 121.27
23 April 2026 207.69 155.77 121.50

Gold Price Trend Analysis in Canadian Dollar / gram

Period Date Rate CAD/gram Change Change %
1 Day 2026-05-22 200.24 -0.62 -0.31%
1 Week 2026-05-15 201.73 -1.58 -0.78%
30 Days 2026-04-22 208.18 -8.03 -3.86%
6 Months 2025-11-22 184.35 +15.80 +8.57%
1 Year 2025-05-22 147.09 +53.06 +36.08%
5 Years 2021-05-22 73.07 +127.08 +173.93%
10 Years 2016-05-22 52.72 +147.43 +279.68%