21K Fine Gold Price in Australia is 177.75 Australian Dollar per 21K gram,
5,528.90 Australian Dollar per 21K troy ounce,
2,073.34 Australian Dollar per tola 21K,
177,754.07 Australian Dollar per kilogram 21K.
Today, gold price dropped by -1.01 Australian Dollar per 21K gram (-0.57%) from the previous trading day.
Over the past 12 months, gold rose by 22.80%. In the past five years, gold has more than doubled (+159.3%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 177.77 Australian Dollar per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Australia in Australian Dollar per 21K
Weight Unit
Australian Dollar
U.S. Dollar
Gold 21K troy ounce
5,528.90
3,942.43
Gold 21K gram
177.75
126.75
Gold 21K kilogram
177,754.07
126,749.00
Gold 21K tola
2,073.34
1,478.41
Daily Gold Market Indicators in Australia
Gold 21K gram
Today
Bid Price
177.75 AUD
Ask Price
177.76 AUD
Open Price
178.93 AUD
Change
-1.17 AUD
Change %
-0.66%
Previous Year
1 Month High
186.18 AUD
1 Month Low
177.56 AUD
6 Months High
214.34 AUD
6 Months Low
177.18 AUD
1 Year High
214.34 AUD
1 Year Low
140.85 AUD
Live Gold Price Trend Chart for Australia in Australian Dollar per 21K gram
Gold price in Australia in May 2026 in Australian Dollar per 21K
Date
Gold troy ounce 21K
Gold gram 21K
Gold kilogram 21K
Gold tola 21K
22 May 2026
5,545.41
178.29
178,285.09
2,079.53
21 May 2026
5,553.10
178.53
178,532.17
2,082.41
20 May 2026
5,535.85
177.98
177,977.64
2,075.94
19 May 2026
5,541.32
178.15
178,153.56
2,078.00
18 May 2026
5,552.35
178.51
178,508.00
2,082.13
17 May 2026
5,561.06
178.79
178,788.16
2,085.40
16 May 2026
5,561.06
178.79
178,788.16
2,085.40
15 May 2026
5,581.27
179.44
179,437.94
2,092.98
14 May 2026
5,660.53
181.99
181,985.92
2,122.70
13 May 2026
5,661.08
182.00
182,003.64
2,122.90
12 May 2026
5,658.83
181.93
181,931.24
2,122.06
11 May 2026
5,690.91
182.96
182,962.86
2,134.09
10 May 2026
5,688.99
182.90
182,900.90
2,133.37
9 May 2026
5,691.34
182.98
182,976.53
2,134.25
8 May 2026
5,698.68
183.21
183,212.46
2,137.00
7 May 2026
5,704.82
183.41
183,409.91
2,139.31
6 May 2026
5,680.20
182.62
182,618.57
2,130.08
5 May 2026
5,558.88
178.72
178,718.09
2,084.58
4 May 2026
5,522.74
177.56
177,556.18
2,071.03
3 May 2026
5,600.36
180.05
180,051.54
2,100.13
2 May 2026
5,598.80
180.00
180,001.50
2,099.55
1 May 2026
5,618.21
180.63
180,625.42
2,106.83
30 April 2026
5,612.67
180.45
180,447.45
2,104.75
29 April 2026
5,576.80
179.29
179,294.14
2,091.30
28 April 2026
5,586.27
179.60
179,598.67
2,094.85
27 April 2026
5,687.44
182.85
182,851.28
2,132.79
26 April 2026
5,784.67
185.98
185,977.02
2,169.25
25 April 2026
5,776.57
185.72
185,716.67
2,166.21
24 April 2026
5,773.46
185.62
185,616.62
2,165.05
23 April 2026
5,778.85
185.79
185,790.05
2,167.07
Gold Price Trend Analysis in Australian Dollar / 21K gram
