18K Solid Gold Price in Australia is 152.46 Australian Dollar per 18K gram,
4,742.22 Australian Dollar per 18K troy ounce,
1,778.33 Australian Dollar per tola 18K,
152,462.42 Australian Dollar per kilogram 18K.
Today, gold price dropped by -0.90 Australian Dollar per 18K gram (-0.59%) from the previous trading day.
Over the past 12 months, gold rose by 22.80%. In the past five years, gold has more than doubled (+159.3%). In the past decade, gold prices has nearly tripled.
💬 Market Interpretation
Gold maintains a bullish trend, trading at 152.37 Australian Dollar per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
Gold Price in Australia in Australian Dollar per 18K
Weight Unit
Australian Dollar
U.S. Dollar
Gold 18K troy ounce
4,742.22
3,381.48
Gold 18K gram
152.46
108.71
Gold 18K kilogram
152,462.42
108,714.58
Gold 18K tola
1,778.33
1,268.06
Daily Gold Market Indicators in Australia
Gold 18K gram
Today
Bid Price
152.45 AUD
Ask Price
152.47 AUD
Open Price
153.37 AUD
Change
-0.90 AUD
Change %
-0.59%
Previous Year
1 Month High
159.59 AUD
1 Month Low
152.19 AUD
6 Months High
183.72 AUD
6 Months Low
151.87 AUD
1 Year High
183.72 AUD
1 Year Low
120.73 AUD
Live Gold Price Trend Chart for Australia in Australian Dollar per 18K gram
Gold price in Australia in May 2026 in Australian Dollar per 18K
Date
Gold troy ounce 18K
Gold gram 18K
Gold kilogram 18K
Gold tola 18K
22 May 2026
4,753.21
152.82
152,815.79
1,782.45
21 May 2026
4,759.80
153.03
153,027.57
1,784.93
20 May 2026
4,745.02
152.55
152,552.26
1,779.38
19 May 2026
4,749.71
152.70
152,703.05
1,781.14
18 May 2026
4,759.16
153.01
153,006.86
1,784.68
17 May 2026
4,766.63
153.25
153,246.99
1,787.48
16 May 2026
4,766.63
153.25
153,246.99
1,787.48
15 May 2026
4,783.95
153.80
153,803.95
1,793.98
14 May 2026
4,851.88
155.99
155,987.93
1,819.45
13 May 2026
4,852.35
156.00
156,003.12
1,819.63
12 May 2026
4,850.42
155.94
155,941.06
1,818.91
11 May 2026
4,877.93
156.83
156,825.31
1,829.22
10 May 2026
4,876.27
156.77
156,772.20
1,828.60
9 May 2026
4,878.29
156.84
156,837.03
1,829.36
8 May 2026
4,884.58
157.04
157,039.25
1,831.72
7 May 2026
4,889.84
157.21
157,208.50
1,833.69
6 May 2026
4,868.75
156.53
156,530.20
1,825.78
5 May 2026
4,764.76
153.19
153,186.93
1,786.78
4 May 2026
4,733.78
152.19
152,191.01
1,775.17
3 May 2026
4,800.31
154.33
154,329.89
1,800.12
2 May 2026
4,798.97
154.29
154,287.00
1,799.62
1 May 2026
4,815.61
154.82
154,821.79
1,805.85
30 April 2026
4,810.86
154.67
154,669.24
1,804.07
29 April 2026
4,780.11
153.68
153,680.69
1,792.54
28 April 2026
4,788.23
153.94
153,941.72
1,795.59
27 April 2026
4,874.95
156.73
156,729.67
1,828.11
26 April 2026
4,958.29
159.41
159,408.87
1,859.36
25 April 2026
4,951.34
159.19
159,185.72
1,856.75
24 April 2026
4,948.68
159.10
159,099.96
1,855.75
23 April 2026
4,953.30
159.25
159,248.62
1,857.49
Gold Price Trend Analysis in Australian Dollar / 18K gram
