Friday, 22 May 2026, 9:26 PM
9K Gold Price in New Caledonia is 5,591.09 CFP franc per 9K gram, 173,906.52 CFP franc per 9K troy ounce, 65,214.94 CFP franc per tola 9K, 5,591,094.58 CFP franc per kilogram 9K.
Today, gold price dropped by -33.17 CFP franc per 9K gram (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 32.56%. In the past five years, gold has more than doubled (+151.1%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 5,585.71 CFP franc per 9K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | CFP franc | U.S. Dollar |
|---|---|---|
| Gold 9K troy ounce | 173,906.52 | 1,690.74 |
| Gold 9K gram | 5,591.09 | 54.36 |
| Gold 9K kilogram | 5,591,094.58 | 54,357.29 |
| Gold 9K tola | 65,214.94 | 634.03 |
| Gold 9K gram | Today |
| Bid Price | 5,590.82 XPF |
|---|---|
| Ask Price | 5,591.37 XPF |
| High Price | 5,631.22 XPF |
| Low Price | 5,570.19 XPF |
| Open Price | 5,624.27 XPF |
| Close Price | 5,591.09 XPF |
| Change | -33.17 XPF |
| Change % | -0.59% |
| Previous Year | |
| 1 Month High | 5,822.50 XPF |
| 1 Month Low | 5,567.23 XPF |
| 6 Months High | 6,536.95 XPF |
| 6 Months Low | 5,075.15 XPF |
| 1 Year High | 6,536.95 XPF |
| 1 Year Low | 4,022.24 XPF |
| Date | Gold troy ounce 9K | Gold gram 9K | Gold kilogram 9K | Gold tola 9K |
|---|---|---|---|---|
| 22 May 2026 | 173,787.72 | 5,587.28 | 5,587,275.12 | 65,170.39 |
| 21 May 2026 | 174,981.51 | 5,625.66 | 5,625,655.48 | 65,618.07 |
| 20 May 2026 | 174,275.98 | 5,602.97 | 5,602,972.85 | 65,353.49 |
| 19 May 2026 | 173,606.82 | 5,581.46 | 5,581,459.35 | 65,102.56 |
| 18 May 2026 | 174,619.57 | 5,614.02 | 5,614,019.23 | 65,482.34 |
| 17 May 2026 | 174,943.13 | 5,624.42 | 5,624,421.69 | 65,603.67 |
| 16 May 2026 | 174,943.13 | 5,624.42 | 5,624,421.69 | 65,603.67 |
| 15 May 2026 | 175,744.23 | 5,650.18 | 5,650,176.87 | 65,904.08 |
| 14 May 2026 | 179,066.60 | 5,756.99 | 5,756,991.09 | 67,149.97 |
| 13 May 2026 | 179,499.84 | 5,770.92 | 5,770,919.74 | 67,312.44 |
| 12 May 2026 | 178,217.19 | 5,729.68 | 5,729,682.78 | 66,831.45 |
| 11 May 2026 | 179,216.24 | 5,761.80 | 5,761,802.21 | 67,206.09 |
| 10 May 2026 | 178,867.97 | 5,750.61 | 5,750,605.25 | 67,075.49 |
| 9 May 2026 | 179,057.64 | 5,756.70 | 5,756,702.98 | 67,146.61 |
| 8 May 2026 | 179,304.67 | 5,764.65 | 5,764,645.27 | 67,239.25 |
| 7 May 2026 | 179,654.09 | 5,775.88 | 5,775,878.96 | 67,370.28 |
| 6 May 2026 | 178,826.80 | 5,749.28 | 5,749,281.77 | 67,060.05 |
| 5 May 2026 | 174,663.22 | 5,615.42 | 5,615,422.39 | 65,498.71 |
| 4 May 2026 | 173,164.29 | 5,567.23 | 5,567,231.91 | 64,936.61 |
| 3 May 2026 | 175,774.34 | 5,651.14 | 5,651,144.90 | 65,915.38 |
| 2 May 2026 | 175,826.79 | 5,652.83 | 5,652,831.33 | 65,935.05 |
| 1 May 2026 | 176,570.80 | 5,676.75 | 5,676,751.12 | 66,214.05 |
| 30 April 2026 | 175,874.50 | 5,654.37 | 5,654,365.03 | 65,952.94 |
| 29 April 2026 | 174,043.74 | 5,595.51 | 5,595,506.14 | 65,266.40 |
| 28 April 2026 | 175,241.00 | 5,634.00 | 5,633,998.28 | 65,715.38 |
| 27 April 2026 | 178,373.62 | 5,734.71 | 5,734,711.99 | 66,890.11 |
| 26 April 2026 | 180,227.20 | 5,794.30 | 5,794,304.38 | 67,585.20 |
| 25 April 2026 | 180,058.08 | 5,788.87 | 5,788,867.41 | 67,521.78 |
| 24 April 2026 | 180,204.12 | 5,793.56 | 5,793,562.35 | 67,576.54 |
| 23 April 2026 | 180,520.69 | 5,803.74 | 5,803,740.05 | 67,695.26 |
| Period | Date | Rate XPF/gram 9K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 5,591.09 | -33.17 | -0.59% |
| 1 Week | 2026-05-15 | 5,650.18 | -64.46 | -1.14% |
| 30 Days | 2026-04-22 | 5,822.50 | -236.79 | -4.07% |
| 6 Months | 2025-11-22 | 5,076.91 | +508.80 | +10.02% |
| 1 Year | 2025-05-22 | 4,213.82 | +1,371.89 | +32.56% |
| 5 Years | 2021-05-22 | 2,224.47 | +3,361.24 | +151.10% |
| 10 Years | 2016-05-22 | 1,602.77 | +3,982.94 | +248.50% |