Friday, 22 May 2026, 7:57 PM
18K Solid Gold Price in New Caledonia is 11,181.94 CFP franc per 18K gram, 347,805.32 CFP franc per 18K troy ounce, 130,427.00 CFP franc per tola 18K, 11,181,941.14 CFP franc per kilogram 18K.
Today, gold price dropped by -64.96 CFP franc per 18K gram (-0.58%) from the previous trading day. Over the past 12 months, gold rose by 32.70%. In the past five years, gold has more than doubled (+151.4%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 11,183.58 CFP franc per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | CFP franc | U.S. Dollar |
|---|---|---|
| Gold 18K troy ounce | 347,805.32 | 3,381.41 |
| Gold 18K gram | 11,181.94 | 108.71 |
| Gold 18K kilogram | 11,181,941.14 | 108,712.17 |
| Gold 18K tola | 130,427.00 | 1,268.03 |
| Gold 18K gram | Today |
| Bid Price | 11,181.38 XPF |
|---|---|
| Ask Price | 11,182.50 XPF |
| High Price | 11,262.45 XPF |
| Low Price | 11,140.37 XPF |
| Open Price | 11,248.53 XPF |
| Close Price | 11,181.94 XPF |
| Change | -66.59 XPF |
| Change % | -0.59% |
| Previous Year | |
| 1 Month High | 11,645.01 XPF |
| 1 Month Low | 11,134.46 XPF |
| 6 Months High | 13,073.90 XPF |
| 6 Months Low | 10,150.30 XPF |
| 1 Year High | 13,073.90 XPF |
| 1 Year Low | 8,044.47 XPF |
| Date | Gold troy ounce 18K | Gold gram 18K | Gold kilogram 18K | Gold tola 18K |
|---|---|---|---|---|
| 22 May 2026 | 347,130.32 | 11,160.24 | 11,160,239.66 | 130,173.87 |
| 21 May 2026 | 349,963.02 | 11,251.31 | 11,251,310.96 | 131,236.13 |
| 20 May 2026 | 348,551.97 | 11,205.95 | 11,205,945.71 | 130,706.99 |
| 19 May 2026 | 347,213.65 | 11,162.92 | 11,162,918.70 | 130,205.12 |
| 18 May 2026 | 349,239.14 | 11,228.04 | 11,228,038.45 | 130,964.68 |
| 17 May 2026 | 349,886.26 | 11,248.84 | 11,248,843.38 | 131,207.35 |
| 16 May 2026 | 349,886.26 | 11,248.84 | 11,248,843.38 | 131,207.35 |
| 15 May 2026 | 351,488.45 | 11,300.35 | 11,300,353.73 | 131,808.17 |
| 14 May 2026 | 358,133.19 | 11,513.98 | 11,513,982.18 | 134,299.95 |
| 13 May 2026 | 358,999.67 | 11,541.84 | 11,541,839.47 | 134,624.88 |
| 12 May 2026 | 356,434.39 | 11,459.37 | 11,459,365.57 | 133,662.90 |
| 11 May 2026 | 358,432.49 | 11,523.60 | 11,523,604.42 | 134,412.18 |
| 10 May 2026 | 357,735.94 | 11,501.21 | 11,501,210.50 | 134,150.98 |
| 9 May 2026 | 358,115.27 | 11,513.41 | 11,513,405.97 | 134,293.23 |
| 8 May 2026 | 358,609.35 | 11,529.29 | 11,529,290.53 | 134,478.51 |
| 7 May 2026 | 359,308.18 | 11,551.76 | 11,551,757.92 | 134,740.57 |
| 6 May 2026 | 357,653.61 | 11,498.56 | 11,498,563.53 | 134,120.10 |
| 5 May 2026 | 349,326.43 | 11,230.84 | 11,230,844.77 | 130,997.41 |
| 4 May 2026 | 346,328.58 | 11,134.46 | 11,134,463.82 | 129,873.22 |
| 3 May 2026 | 351,548.67 | 11,302.29 | 11,302,289.79 | 131,830.75 |
| 2 May 2026 | 351,653.58 | 11,305.66 | 11,305,662.65 | 131,870.09 |
| 1 May 2026 | 353,141.59 | 11,353.50 | 11,353,502.24 | 132,428.10 |
| 30 April 2026 | 351,748.99 | 11,308.73 | 11,308,730.05 | 131,905.87 |
| 29 April 2026 | 348,087.47 | 11,191.01 | 11,191,012.28 | 130,532.80 |
| 28 April 2026 | 350,482.01 | 11,268.00 | 11,267,996.56 | 131,430.75 |
| 27 April 2026 | 356,747.25 | 11,469.42 | 11,469,423.97 | 133,780.22 |
| 26 April 2026 | 360,454.39 | 11,588.61 | 11,588,608.76 | 135,170.40 |
| 25 April 2026 | 360,116.17 | 11,577.73 | 11,577,734.82 | 135,043.56 |
| 24 April 2026 | 360,408.23 | 11,587.12 | 11,587,124.71 | 135,153.09 |
| 23 April 2026 | 361,041.37 | 11,607.48 | 11,607,480.09 | 135,390.51 |
| Period | Date | Rate XPF/gram 18K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 11,183.58 | -64.96 | -0.58% |
| 1 Week | 2026-05-15 | 11,300.35 | -116.78 | -1.03% |
| 30 Days | 2026-04-22 | 11,645.01 | -461.43 | -3.96% |
| 6 Months | 2025-11-22 | 10,153.82 | +1,029.76 | +10.14% |
| 1 Year | 2025-05-22 | 8,427.64 | +2,755.94 | +32.70% |
| 5 Years | 2021-05-22 | 4,448.94 | +6,734.64 | +151.38% |
| 10 Years | 2016-05-22 | 3,205.54 | +7,978.04 | +248.88% |