Gold Price Today in Equador

Gold price in Equador troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 6:24 PM

Live
4,516.84 U.S. Dollar/troy ounce
108.93 U.S. Dollar/gram 18K
84.96 U.S. Dollar/gram 14K
60.56 U.S. Dollar/gram 10K

Gold price per troy ounce in Equador is 4,516.84 U.S. Dollar per troy ounce, Gold price per gram is 145.24 U.S. Dollar per gram karat 24, 133.13 U.S. Dollar per gram karat 22, 127.08 U.S. Dollar per gram karat 21, 108.93 U.S. Dollar per gram karat 18.

Today, gold price dropped by -19.17 U.S. Dollar per troy ounce (-0.42%) from the previous trading day. Over the past 12 months, gold rose by 36.84%. In the past five years, gold has more than doubled (+139.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 4,516.27 U.S. Dollar per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Equador

Gold Price in Equador in U.S. Dollar

Weight Unit U.S. Dollar Euro
Gold troy ounce 4,516.84 3,891.94
Gold gram Karat 24K 145.24 125.14
Gold gram Karat 23K 140.15 120.76
Gold gram Karat 22K 133.04 114.63
Gold gram Karat 21K 127.08 109.50
Gold gram Karat 18K 108.93 93.86
Gold gram Karat 14K 84.96 73.21
Gold gram Karat 12K 72.62 62.57
Gold gram Karat 10K 60.56 52.18
Gold gram Karat 9K 54.46 46.93
Gold gram Karat 8K 48.36 41.67

Daily Gold Market Indicators in Equador

Today
Bid Price 4,516.84 USD
Ask Price 4,517.18 USD
High Price 4,541.00 USD
Low Price 4,491.78 USD
Open Price 4,535.39 USD
Close Price 4,516.84 USD
Change -18.55 USD
Change % -0.41%
Previous Year
1 Month High 4,739.34 USD
1 Month Low 4,504.50 USD
6 Months High 5,347.59 USD
6 Months Low 4,065.04 USD
1 Year High 5,347.59 USD
1 Year Low 3,278.69 USD

Live Gold Price Trend Chart for Equador

Physical Gold Bullion Price in Equador in U.S. Dollar

  • The price of gold bullion 1 gram in Equador: 145.24 U.S. Dollar
  • The price of gold bullion 5 grams in Equador: 726.18 U.S. Dollar
  • The price of gold bullion 10 grams in Equador: 1,452.36 U.S. Dollar
  • The price of gold bullion 20 grams in Equador: 2,904.72 U.S. Dollar
  • The price of gold bullion 1 troy ounce (31.1 grams) in Equador: 4,516.84 U.S. Dollar
  • The price of gold bullion 50 grams in Equador: 7,261.80 U.S. Dollar
  • The price of gold bullion 100 grams in Equador: 14,523.60 U.S. Dollar
  • The price of gold bullion 10 tolas (116.65 grams) in Equador: 16,941.78 U.S. Dollar
  • The price of gold bullion 250 grams (1/4 Kilo) in Equador: 36,309.00 U.S. Dollar
  • The price of gold bullion 500 grams (1/2 Kilo) in Equador: 72,618.01 U.S. Dollar
  • The price of gold bullion 1000 grams (1 Kilo) in Equador: 145,236.01 U.S. Dollar

Gold price in Equador in May 2026 in U.S. Dollar

Date Gold troy ounce Gold gram 18K Gold gram 14K Gold gram 10K
22 May 2026 4,514.26 108.85 84.90 60.52
21 May 2026 4,545.45 109.60 85.49 60.94
20 May 2026 4,524.89 109.11 85.10 60.66
19 May 2026 4,504.50 108.61 84.72 60.39
18 May 2026 4,545.45 109.60 85.49 60.94
17 May 2026 4,545.45 109.60 85.49 60.94
16 May 2026 4,545.45 109.60 85.49 60.94
15 May 2026 4,566.21 110.10 85.88 61.22
14 May 2026 4,672.90 112.68 87.89 62.65
13 May 2026 4,694.84 113.20 88.30 62.94
12 May 2026 4,672.90 112.68 87.89 62.65
11 May 2026 4,716.98 113.74 88.72 63.24
10 May 2026 4,716.98 113.74 88.72 63.24
9 May 2026 4,716.98 113.74 88.72 63.24
8 May 2026 4,716.98 113.74 88.72 63.24
7 May 2026 4,716.98 113.74 88.72 63.24
6 May 2026 4,694.84 113.20 88.30 62.94
5 May 2026 4,566.21 110.10 85.88 61.22
4 May 2026 4,524.89 109.11 85.10 60.66
3 May 2026 4,608.29 111.12 86.67 61.78
2 May 2026 4,608.29 111.12 86.67 61.78
1 May 2026 4,629.63 111.63 87.07 62.07
30 April 2026 4,608.29 111.12 86.67 61.78
29 April 2026 4,545.45 109.60 85.49 60.94
28 April 2026 4,587.16 110.61 86.27 61.50
27 April 2026 4,672.90 112.68 87.89 62.65
26 April 2026 4,716.98 113.74 88.72 63.24
25 April 2026 4,716.98 113.74 88.72 63.24
24 April 2026 4,716.98 113.74 88.72 63.24
23 April 2026 4,716.98 113.74 88.72 63.24

Gold Price Trend Analysis in U.S. Dollar

Period Date Rate USD/troy ounce Change Change %
1 Day 2026-05-22 4,516.22 -19.17 -0.42%
1 Week 2026-05-15 4,566.21 -49.94 -1.09%
30 Days 2026-04-22 4,739.34 -223.07 -4.71%
6 Months 2025-11-22 4,065.04 +451.23 +11.10%
1 Year 2025-05-22 3,300.33 +1,215.94 +36.84%
5 Years 2021-05-22 1,883.24 +2,633.03 +139.81%
10 Years 2016-05-22 1,250.00 +3,266.27 +261.30%