Gold Price Per Gram in Equador

Gold price in Equador troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:05 PM

Live
4,509.70 U.S. Dollar/troy ounce
3,885.78 Euro/troy ounce

Gold gram price in Equador is 144.99 U.S. Dollar per gram.

Today, gold price dropped by -0.81 U.S. Dollar per gram (-0.56%) from the previous trading day. Over the past 12 months, gold rose by 36.84%. In the past five years, gold has more than doubled (+139.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 145.20 U.S. Dollar per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per gram

Weight Unit U.S. Dollar Euro
Gold gram 24K 144.99 124.93
Gold gram 23K 139.91 120.56
Gold gram 22K 132.81 114.43
Gold gram 21K 126.86 109.31
Gold gram 18K 108.74 93.70
Gold gram 14K 84.82 73.08
Gold gram 12K 72.49 62.46
Gold gram 10K 60.46 52.09
Gold gram 9K 54.37 46.85
Gold gram 8K 48.28 41.60

Daily Gold Market Indicators in Equador

Gold gram 24K Today
Bid Price 144.99 USD
Ask Price 145.00 USD
High Price 145.99 USD
Low Price 144.41 USD
Open Price 145.81 USD
Close Price 144.99 USD
Change -0.83 USD
Change % -0.57%
Previous Year
1 Month High 152.37 USD
1 Month Low 144.82 USD
6 Months High 171.93 USD
6 Months Low 130.69 USD
1 Year High 171.93 USD
1 Year Low 105.41 USD

Live Gold Price Trend Chart for Equador in U.S. Dollar per gram

Gold price in Equador in May 2026 in U.S. Dollar per gram

Date Gold gram 18K Gold gram 14K Gold gram 10K
22 May 2026 108.85 84.90 60.52
21 May 2026 109.60 85.49 60.94
20 May 2026 109.11 85.10 60.66
19 May 2026 108.61 84.72 60.39
18 May 2026 109.60 85.49 60.94
17 May 2026 109.60 85.49 60.94
16 May 2026 109.60 85.49 60.94
15 May 2026 110.10 85.88 61.22
14 May 2026 112.68 87.89 62.65
13 May 2026 113.20 88.30 62.94
12 May 2026 112.68 87.89 62.65
11 May 2026 113.74 88.72 63.24
10 May 2026 113.74 88.72 63.24
9 May 2026 113.74 88.72 63.24
8 May 2026 113.74 88.72 63.24
7 May 2026 113.74 88.72 63.24
6 May 2026 113.20 88.30 62.94
5 May 2026 110.10 85.88 61.22
4 May 2026 109.11 85.10 60.66
3 May 2026 111.12 86.67 61.78
2 May 2026 111.12 86.67 61.78
1 May 2026 111.63 87.07 62.07
30 April 2026 111.12 86.67 61.78
29 April 2026 109.60 85.49 60.94
28 April 2026 110.61 86.27 61.50
27 April 2026 112.68 87.89 62.65
26 April 2026 113.74 88.72 63.24
25 April 2026 113.74 88.72 63.24
24 April 2026 113.74 88.72 63.24
23 April 2026 113.74 88.72 63.24

Gold Price Trend Analysis in U.S. Dollar / gram

Period Date Rate USD/gram Change Change %
1 Day 2026-05-22 145.00 -0.81 -0.56%
1 Week 2026-05-15 146.80 -1.61 -1.09%
30 Days 2026-04-22 152.37 -7.17 -4.71%
6 Months 2025-11-22 130.69 +14.51 +11.10%
1 Year 2025-05-22 106.11 +39.09 +36.84%
5 Years 2021-05-22 60.55 +84.65 +139.81%
10 Years 2016-05-22 40.19 +105.01 +261.30%