Gold Price Per Troy Ounce in Equador

Gold price in Equador troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:05 PM

Live
4,509.70 U.S. Dollar/troy ounce
3,885.78 Euro/troy ounce

Gold troy ounce price in Equador is 4,509.70 U.S. Dollar per troy ounce.

Today, gold price dropped by -25.18 U.S. Dollar per troy ounce (-0.56%) from the previous trading day. Over the past 12 months, gold rose by 36.84%. In the past five years, gold has more than doubled (+139.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 4,516.27 U.S. Dollar per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per troy ounce

Weight Unit U.S. Dollar Euro
Gold troy ounce 24K 4,509.70 3,885.78
Gold troy ounce 23K 4,351.86 3,749.78
Gold troy ounce 22K 4,130.89 3,559.38
Gold troy ounce 21K 3,945.99 3,400.06
Gold troy ounce 18K 3,382.28 2,914.34
Gold troy ounce 14K 2,638.17 2,273.18
Gold troy ounce 12K 2,254.85 1,942.89
Gold troy ounce 10K 1,880.54 1,620.37
Gold troy ounce 9K 1,691.14 1,457.17
Gold troy ounce 8K 1,501.73 1,293.97

Daily Gold Market Indicators in Equador

Gold troy ounce 24K Today
Bid Price 4,509.70 USD
Ask Price 4,510.04 USD
High Price 4,541.00 USD
Low Price 4,491.78 USD
Open Price 4,535.39 USD
Close Price 4,509.70 USD
Change -25.69 USD
Change % -0.57%
Previous Year
1 Month High 4,739.34 USD
1 Month Low 4,504.50 USD
6 Months High 5,347.59 USD
6 Months Low 4,065.04 USD
1 Year High 5,347.59 USD
1 Year Low 3,278.69 USD

Live Gold Price Trend Chart for Equador in U.S. Dollar per troy ounce

Gold price in Equador in May 2026 in U.S. Dollar per troy ounce

Date Gold gram 18K Gold gram 14K Gold gram 10K
22 May 2026 108.85 84.90 60.52
21 May 2026 109.60 85.49 60.94
20 May 2026 109.11 85.10 60.66
19 May 2026 108.61 84.72 60.39
18 May 2026 109.60 85.49 60.94
17 May 2026 109.60 85.49 60.94
16 May 2026 109.60 85.49 60.94
15 May 2026 110.10 85.88 61.22
14 May 2026 112.68 87.89 62.65
13 May 2026 113.20 88.30 62.94
12 May 2026 112.68 87.89 62.65
11 May 2026 113.74 88.72 63.24
10 May 2026 113.74 88.72 63.24
9 May 2026 113.74 88.72 63.24
8 May 2026 113.74 88.72 63.24
7 May 2026 113.74 88.72 63.24
6 May 2026 113.20 88.30 62.94
5 May 2026 110.10 85.88 61.22
4 May 2026 109.11 85.10 60.66
3 May 2026 111.12 86.67 61.78
2 May 2026 111.12 86.67 61.78
1 May 2026 111.63 87.07 62.07
30 April 2026 111.12 86.67 61.78
29 April 2026 109.60 85.49 60.94
28 April 2026 110.61 86.27 61.50
27 April 2026 112.68 87.89 62.65
26 April 2026 113.74 88.72 63.24
25 April 2026 113.74 88.72 63.24
24 April 2026 113.74 88.72 63.24
23 April 2026 113.74 88.72 63.24

Gold Price Trend Analysis in U.S. Dollar / troy ounce

Period Date Rate USD/troy ounce Change Change %
1 Day 2026-05-22 4,510.21 -25.18 -0.56%
1 Week 2026-05-15 4,566.21 -49.94 -1.09%
30 Days 2026-04-22 4,739.34 -223.07 -4.71%
6 Months 2025-11-22 4,065.04 +451.23 +11.10%
1 Year 2025-05-22 3,300.33 +1,215.94 +36.84%
5 Years 2021-05-22 1,883.24 +2,633.03 +139.81%
10 Years 2016-05-22 1,250.00 +3,266.27 +261.30%