Friday, 22 May 2026, 8:45 PM
9K Gold Price in Zambia is 1,022.03 Zambian Kwacha per 9K gram, 31,789.42 Zambian Kwacha per 9K troy ounce, 11,921.03 Zambian Kwacha per tola 9K, 1,022,030.01 Zambian Kwacha per kilogram 9K.
Today, gold price dropped by -6.56 Zambian Kwacha per 9K gram (-0.64%) from the previous trading day. Over the past 12 months, gold fell by 5.67%. In the past five years, gold has more than doubled (+100.3%). In the past decade, gold prices has nearly tripled.
gold shows a bearish momentum overall, trading at 1,022.55 Zambian Kwacha per 9K gram.
Recent declines may attract long-term investors looking for entry opportunities.
| Weight Unit | Zambian Kwacha | U.S. Dollar |
|---|---|---|
| Gold 9K troy ounce | 31,789.42 | 1,689.08 |
| Gold 9K gram | 1,022.03 | 54.30 |
| Gold 9K kilogram | 1,022,030.01 | 54,303.88 |
| Gold 9K tola | 11,921.03 | 633.40 |
| Gold 9K gram | Today |
| Bid Price | 1,021.98 ZMW |
|---|---|
| Ask Price | 1,022.08 ZMW |
| Open Price | 1,029.10 ZMW |
| Change | -7.07 ZMW |
| Change % | -0.69% |
| Previous Year | |
| 1 Month High | 1,087.58 ZMW |
| 1 Month Low | 1,021.86 ZMW |
| 6 Months High | 1,274.72 ZMW |
| 6 Months Low | 992.12 ZMW |
| 1 Year High | 1,274.72 ZMW |
| 1 Year Low | 914.28 ZMW |
| Date | Gold troy ounce 9K | Gold gram 9K | Gold kilogram 9K | Gold tola 9K |
|---|---|---|---|---|
| 22 May 2026 | 31,814.34 | 1,022.83 | 1,022,830.99 | 11,930.38 |
| 21 May 2026 | 32,078.91 | 1,031.34 | 1,031,337.00 | 12,029.59 |
| 20 May 2026 | 31,950.32 | 1,027.20 | 1,027,202.92 | 11,981.37 |
| 19 May 2026 | 31,806.40 | 1,022.58 | 1,022,575.88 | 11,927.40 |
| 18 May 2026 | 32,083.63 | 1,031.49 | 1,031,488.69 | 12,031.36 |
| 17 May 2026 | 32,151.28 | 1,033.66 | 1,033,663.58 | 12,056.73 |
| 16 May 2026 | 32,151.28 | 1,033.66 | 1,033,663.58 | 12,056.73 |
| 15 May 2026 | 32,248.71 | 1,036.80 | 1,036,796.16 | 12,093.27 |
| 14 May 2026 | 32,992.66 | 1,060.71 | 1,060,713.95 | 12,372.25 |
| 13 May 2026 | 33,230.77 | 1,068.37 | 1,068,369.18 | 12,461.54 |
| 12 May 2026 | 32,986.10 | 1,060.50 | 1,060,503.24 | 12,369.79 |
| 11 May 2026 | 33,448.07 | 1,075.36 | 1,075,355.34 | 12,543.02 |
| 10 May 2026 | 33,586.82 | 1,079.82 | 1,079,816.33 | 12,595.06 |
| 9 May 2026 | 33,586.82 | 1,079.82 | 1,079,816.33 | 12,595.06 |
| 8 May 2026 | 33,675.47 | 1,082.67 | 1,082,666.26 | 12,628.30 |
| 7 May 2026 | 33,707.19 | 1,083.69 | 1,083,686.04 | 12,640.19 |
| 6 May 2026 | 33,328.75 | 1,071.52 | 1,071,519.31 | 12,498.28 |
| 5 May 2026 | 32,332.48 | 1,039.49 | 1,039,489.16 | 12,124.68 |
| 4 May 2026 | 31,784.21 | 1,021.86 | 1,021,862.27 | 11,919.08 |
| 3 May 2026 | 32,568.33 | 1,047.07 | 1,047,071.92 | 12,213.13 |
| 2 May 2026 | 32,627.95 | 1,048.99 | 1,048,988.59 | 12,235.48 |
| 1 May 2026 | 32,779.01 | 1,053.85 | 1,053,845.02 | 12,292.13 |
| 30 April 2026 | 32,627.95 | 1,048.99 | 1,048,988.59 | 12,235.48 |
| 29 April 2026 | 32,183.02 | 1,034.68 | 1,034,684.20 | 12,068.63 |
| 28 April 2026 | 32,630.51 | 1,049.07 | 1,049,070.89 | 12,236.44 |
| 27 April 2026 | 33,192.83 | 1,067.15 | 1,067,149.39 | 12,447.31 |
| 26 April 2026 | 33,420.25 | 1,074.46 | 1,074,461.02 | 12,532.59 |
| 25 April 2026 | 33,420.25 | 1,074.46 | 1,074,461.02 | 12,532.59 |
| 24 April 2026 | 33,467.64 | 1,075.98 | 1,075,984.66 | 12,550.37 |
| 23 April 2026 | 33,768.46 | 1,085.66 | 1,085,655.99 | 12,663.17 |
| Period | Date | Rate ZMW/gram 9K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 1,022.55 | -6.56 | -0.64% |
| 1 Week | 2026-05-15 | 1,036.80 | -14.25 | -1.37% |
| 30 Days | 2026-04-22 | 1,087.58 | -65.03 | -5.98% |
| 6 Months | 2025-11-22 | 1,129.56 | -107.01 | -9.47% |
| 1 Year | 2025-05-22 | 1,084.04 | -61.49 | -5.67% |
| 5 Years | 2021-05-22 | 510.39 | +512.16 | +100.35% |
| 10 Years | 2016-05-22 | 153.99 | +868.56 | +564.05% |