Friday, 22 May 2026, 8:34 PM
23K Pure Gold Price in Zambia is 2,631.35 Zambian Kwacha per 23K gram, 81,846.01 Zambian Kwacha per 23K troy ounce, 30,692.26 Zambian Kwacha per tola 23K, 2,631,349.35 Zambian Kwacha per kilogram 23K.
Today, gold price dropped by -16.88 Zambian Kwacha per 23K gram (-0.64%) from the previous trading day. Over the past 12 months, gold fell by 5.67%. In the past five years, gold has more than doubled (+100.3%). In the past decade, gold prices has nearly tripled.
gold shows a bearish momentum overall, trading at 2,631.35 Zambian Kwacha per 23K gram.
Recent declines may attract long-term investors looking for entry opportunities.
| Weight Unit | Zambian Kwacha | U.S. Dollar |
|---|---|---|
| Gold 23K troy ounce | 81,846.01 | 4,348.75 |
| Gold 23K gram | 2,631.35 | 139.81 |
| Gold 23K kilogram | 2,631,349.35 | 139,812.42 |
| Gold 23K tola | 30,692.26 | 1,630.78 |
| Gold 23K gram | Today |
| Bid Price | 2,631.22 ZMW |
|---|---|
| Ask Price | 2,631.48 ZMW |
| Open Price | 2,648.23 ZMW |
| Change | -16.88 ZMW |
| Change % | -0.64% |
| Previous Year | |
| 1 Month High | 2,798.70 ZMW |
| 1 Month Low | 2,629.59 ZMW |
| 6 Months High | 3,280.29 ZMW |
| 6 Months Low | 2,553.07 ZMW |
| 1 Year High | 3,280.29 ZMW |
| 1 Year Low | 2,352.74 ZMW |
| Date | Gold troy ounce 23K | Gold gram 23K | Gold kilogram 23K | Gold tola 23K |
|---|---|---|---|---|
| 22 May 2026 | 81,868.90 | 2,632.09 | 2,632,085.07 | 30,700.84 |
| 21 May 2026 | 82,549.73 | 2,653.97 | 2,653,973.88 | 30,956.15 |
| 20 May 2026 | 82,218.83 | 2,643.34 | 2,643,335.51 | 30,832.06 |
| 19 May 2026 | 81,848.48 | 2,631.43 | 2,631,428.60 | 30,693.18 |
| 18 May 2026 | 82,561.87 | 2,654.36 | 2,654,364.23 | 30,960.70 |
| 17 May 2026 | 82,735.95 | 2,659.96 | 2,659,960.95 | 31,025.98 |
| 16 May 2026 | 82,735.95 | 2,659.96 | 2,659,960.95 | 31,025.98 |
| 15 May 2026 | 82,986.69 | 2,668.02 | 2,668,022.11 | 31,120.01 |
| 14 May 2026 | 84,901.11 | 2,729.57 | 2,729,570.55 | 31,837.91 |
| 13 May 2026 | 85,513.84 | 2,749.27 | 2,749,270.02 | 32,067.69 |
| 12 May 2026 | 84,884.24 | 2,729.03 | 2,729,028.34 | 31,831.59 |
| 11 May 2026 | 86,073.02 | 2,767.25 | 2,767,247.75 | 32,277.38 |
| 10 May 2026 | 86,430.09 | 2,778.73 | 2,778,727.34 | 32,411.28 |
| 9 May 2026 | 86,430.09 | 2,778.73 | 2,778,727.34 | 32,411.28 |
| 8 May 2026 | 86,658.20 | 2,786.06 | 2,786,061.18 | 32,496.83 |
| 7 May 2026 | 86,739.83 | 2,788.69 | 2,788,685.41 | 32,527.43 |
| 6 May 2026 | 85,765.98 | 2,757.38 | 2,757,376.36 | 32,162.24 |
| 5 May 2026 | 83,202.24 | 2,674.95 | 2,674,952.10 | 31,200.84 |
| 4 May 2026 | 81,791.36 | 2,629.59 | 2,629,592.25 | 30,671.76 |
| 3 May 2026 | 83,809.18 | 2,694.47 | 2,694,465.08 | 31,428.44 |
| 2 May 2026 | 83,962.59 | 2,699.40 | 2,699,397.30 | 31,485.97 |
| 1 May 2026 | 84,351.31 | 2,711.89 | 2,711,894.51 | 31,631.74 |
| 30 April 2026 | 83,962.59 | 2,699.40 | 2,699,397.30 | 31,485.97 |
| 29 April 2026 | 82,817.65 | 2,662.59 | 2,662,587.34 | 31,056.62 |
| 28 April 2026 | 83,969.18 | 2,699.61 | 2,699,609.09 | 31,488.44 |
| 27 April 2026 | 85,416.21 | 2,746.13 | 2,746,131.10 | 32,031.08 |
| 26 April 2026 | 86,001.44 | 2,764.95 | 2,764,946.35 | 32,250.54 |
| 25 April 2026 | 86,001.44 | 2,764.95 | 2,764,946.35 | 32,250.54 |
| 24 April 2026 | 86,123.40 | 2,768.87 | 2,768,867.18 | 32,296.27 |
| 23 April 2026 | 86,897.50 | 2,793.75 | 2,793,754.74 | 32,586.56 |
| Period | Date | Rate ZMW/gram 23K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 2,631.35 | -16.88 | -0.64% |
| 1 Week | 2026-05-15 | 2,668.02 | -36.67 | -1.37% |
| 30 Days | 2026-04-22 | 2,798.70 | -167.35 | -5.98% |
| 6 Months | 2025-11-22 | 2,906.73 | -275.38 | -9.47% |
| 1 Year | 2025-05-22 | 2,789.60 | -158.25 | -5.67% |
| 5 Years | 2021-05-22 | 1,313.40 | +1,317.95 | +100.35% |
| 10 Years | 2016-05-22 | 396.26 | +2,235.09 | +564.05% |