Friday, 22 May 2026, 7:50 PM
23K Pure Gold Price in Uruguay is 5,598.04 Uruguayan Peso per 23K gram, 174,122.45 Uruguayan Peso per 23K troy ounce, 65,295.92 Uruguayan Peso per tola 23K, 5,598,036.92 Uruguayan Peso per kilogram 23K.
Today, gold price dropped by -34.81 Uruguayan Peso per 23K gram (-0.62%) from the previous trading day. Over the past 12 months, gold rose by 31.59%. In the past five years, gold has more than doubled (+117.4%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 5,598.04 Uruguayan Peso per 23K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Uruguayan Peso | U.S. Dollar |
|---|---|---|
| Gold 23K troy ounce | 174,122.45 | 4,349.36 |
| Gold 23K gram | 5,598.04 | 139.83 |
| Gold 23K kilogram | 5,598,036.92 | 139,831.96 |
| Gold 23K tola | 65,295.92 | 1,631.01 |
| Gold 23K gram | Today |
| Bid Price | 5,597.76 UYU |
|---|---|
| Ask Price | 5,598.32 UYU |
| Open Price | 5,633.16 UYU |
| Change | -35.13 UYU |
| Change % | -0.62% |
| Previous Year | |
| 1 Month High | 5,882.01 UYU |
| 1 Month Low | 5,601.49 UYU |
| 6 Months High | 6,534.94 UYU |
| 6 Months Low | 5,014.38 UYU |
| 1 Year High | 6,534.94 UYU |
| 1 Year Low | 4,089.08 UYU |
| Date | Gold troy ounce 23K | Gold gram 23K | Gold kilogram 23K | Gold tola 23K |
|---|---|---|---|---|
| 22 May 2026 | 174,497.97 | 5,610.11 | 5,610,109.61 | 65,436.74 |
| 21 May 2026 | 175,622.07 | 5,646.25 | 5,646,249.53 | 65,858.28 |
| 20 May 2026 | 176,088.31 | 5,661.24 | 5,661,239.01 | 66,033.11 |
| 19 May 2026 | 174,229.73 | 5,601.49 | 5,601,485.77 | 65,336.15 |
| 18 May 2026 | 175,869.44 | 5,654.20 | 5,654,202.59 | 65,951.04 |
| 17 May 2026 | 175,833.30 | 5,653.04 | 5,653,040.71 | 65,937.49 |
| 16 May 2026 | 175,833.30 | 5,653.04 | 5,653,040.71 | 65,937.49 |
| 15 May 2026 | 176,636.20 | 5,678.85 | 5,678,853.68 | 66,238.57 |
| 14 May 2026 | 179,612.69 | 5,774.55 | 5,774,548.14 | 67,354.76 |
| 13 May 2026 | 180,419.24 | 5,800.48 | 5,800,478.59 | 67,657.22 |
| 12 May 2026 | 179,148.04 | 5,759.61 | 5,759,609.43 | 67,180.51 |
| 11 May 2026 | 180,981.94 | 5,818.57 | 5,818,569.37 | 67,868.23 |
| 10 May 2026 | 181,188.20 | 5,825.20 | 5,825,200.47 | 67,945.57 |
| 9 May 2026 | 182,605.62 | 5,870.77 | 5,870,770.71 | 68,477.11 |
| 8 May 2026 | 182,605.62 | 5,870.77 | 5,870,770.71 | 68,477.11 |
| 7 May 2026 | 182,955.31 | 5,882.01 | 5,882,013.08 | 68,608.24 |
| 6 May 2026 | 182,489.84 | 5,867.05 | 5,867,048.38 | 68,433.69 |
| 5 May 2026 | 177,062.13 | 5,692.55 | 5,692,547.35 | 66,398.30 |
| 4 May 2026 | 175,813.04 | 5,652.39 | 5,652,389.38 | 65,929.89 |
| 3 May 2026 | 179,233.39 | 5,762.35 | 5,762,353.35 | 67,212.52 |
| 2 May 2026 | 177,388.88 | 5,703.05 | 5,703,052.47 | 66,520.83 |
| 1 May 2026 | 178,210.12 | 5,729.46 | 5,729,455.49 | 66,828.80 |
| 30 April 2026 | 177,388.88 | 5,703.05 | 5,703,052.61 | 66,520.83 |
| 29 April 2026 | 174,957.37 | 5,624.88 | 5,624,879.40 | 65,609.01 |
| 28 April 2026 | 174,666.95 | 5,615.54 | 5,615,542.37 | 65,500.11 |
| 27 April 2026 | 177,982.04 | 5,722.12 | 5,722,122.69 | 66,743.27 |
| 26 April 2026 | 181,053.94 | 5,820.88 | 5,820,884.08 | 67,895.23 |
| 25 April 2026 | 180,017.48 | 5,787.56 | 5,787,562.04 | 67,506.56 |
| 24 April 2026 | 181,053.94 | 5,820.88 | 5,820,884.08 | 67,895.23 |
| 23 April 2026 | 180,301.70 | 5,796.70 | 5,796,699.71 | 67,613.14 |
| Period | Date | Rate UYU/gram 23K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 5,598.35 | -34.81 | -0.62% |
| 1 Week | 2026-05-15 | 5,678.85 | -80.82 | -1.42% |
| 30 Days | 2026-04-22 | 5,816.08 | -218.04 | -3.75% |
| 6 Months | 2025-11-22 | 5,014.38 | +583.66 | +11.64% |
| 1 Year | 2025-05-22 | 4,254.30 | +1,343.74 | +31.59% |
| 5 Years | 2021-05-22 | 2,574.77 | +3,023.27 | +117.42% |
| 10 Years | 2016-05-22 | 1,221.80 | +4,376.23 | +358.18% |