Friday, 22 May 2026, 7:13 PM
14K Solid Gold Price in Uruguay is 3,394.46 Uruguayan Peso per 14K gram, 105,582.10 Uruguayan Peso per 14K troy ounce, 39,593.29 Uruguayan Peso per tola 14K, 3,394,464.37 Uruguayan Peso per kilogram 14K.
Today, gold price dropped by -16.57 Uruguayan Peso per 14K gram (-0.49%) from the previous trading day. Over the past 12 months, gold rose by 31.77%. In the past five years, gold has more than doubled (+117.7%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 3,398.37 Uruguayan Peso per 14K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Uruguayan Peso | U.S. Dollar |
|---|---|---|
| Gold 14K troy ounce | 105,582.10 | 2,637.31 |
| Gold 14K gram | 3,394.46 | 84.79 |
| Gold 14K kilogram | 3,394,464.37 | 84,789.47 |
| Gold 14K tola | 39,593.29 | 988.99 |
| Gold 14K gram | Today |
| Bid Price | 3,394.29 UYU |
|---|---|
| Ask Price | 3,394.63 UYU |
| Open Price | 3,414.92 UYU |
| Change | -20.46 UYU |
| Change % | -0.60% |
| Previous Year | |
| 1 Month High | 3,565.78 UYU |
| 1 Month Low | 3,395.72 UYU |
| 6 Months High | 3,961.59 UYU |
| 6 Months Low | 3,039.80 UYU |
| 1 Year High | 3,961.59 UYU |
| 1 Year Low | 2,478.87 UYU |
| Date | Gold troy ounce 14K | Gold gram 14K | Gold kilogram 14K | Gold tola 14K |
|---|---|---|---|---|
| 22 May 2026 | 105,783.74 | 3,400.95 | 3,400,947.27 | 39,668.90 |
| 21 May 2026 | 106,465.19 | 3,422.86 | 3,422,855.93 | 39,924.45 |
| 20 May 2026 | 106,747.83 | 3,431.94 | 3,431,942.82 | 40,030.44 |
| 19 May 2026 | 105,621.13 | 3,395.72 | 3,395,719.35 | 39,607.92 |
| 18 May 2026 | 106,615.15 | 3,427.68 | 3,427,677.22 | 39,980.68 |
| 17 May 2026 | 106,593.25 | 3,426.97 | 3,426,972.87 | 39,972.47 |
| 16 May 2026 | 106,593.25 | 3,426.97 | 3,426,972.87 | 39,972.47 |
| 15 May 2026 | 107,079.97 | 3,442.62 | 3,442,621.14 | 40,154.99 |
| 14 May 2026 | 108,884.38 | 3,500.63 | 3,500,632.81 | 40,831.64 |
| 13 May 2026 | 109,373.32 | 3,516.35 | 3,516,352.30 | 41,015.00 |
| 12 May 2026 | 108,602.70 | 3,491.58 | 3,491,576.70 | 40,726.01 |
| 11 May 2026 | 109,714.44 | 3,527.32 | 3,527,319.26 | 41,142.92 |
| 10 May 2026 | 109,839.48 | 3,531.34 | 3,531,339.15 | 41,189.80 |
| 9 May 2026 | 110,698.74 | 3,558.96 | 3,558,964.63 | 41,512.03 |
| 8 May 2026 | 110,698.74 | 3,558.96 | 3,558,964.63 | 41,512.03 |
| 7 May 2026 | 110,910.73 | 3,565.78 | 3,565,779.95 | 41,591.52 |
| 6 May 2026 | 110,628.56 | 3,556.71 | 3,556,708.08 | 41,485.71 |
| 5 May 2026 | 107,338.18 | 3,450.92 | 3,450,922.49 | 40,251.82 |
| 4 May 2026 | 106,580.96 | 3,426.58 | 3,426,578.02 | 39,967.86 |
| 3 May 2026 | 108,654.44 | 3,493.24 | 3,493,240.11 | 40,745.41 |
| 2 May 2026 | 107,536.26 | 3,457.29 | 3,457,290.87 | 40,326.10 |
| 1 May 2026 | 108,034.12 | 3,473.30 | 3,473,296.85 | 40,512.79 |
| 30 April 2026 | 107,536.27 | 3,457.29 | 3,457,290.96 | 40,326.10 |
| 29 April 2026 | 106,062.24 | 3,409.90 | 3,409,900.99 | 39,773.34 |
| 28 April 2026 | 105,886.18 | 3,404.24 | 3,404,240.71 | 39,707.32 |
| 27 April 2026 | 107,895.85 | 3,468.85 | 3,468,851.58 | 40,460.94 |
| 26 April 2026 | 109,758.09 | 3,528.72 | 3,528,722.48 | 41,159.28 |
| 25 April 2026 | 109,129.77 | 3,508.52 | 3,508,522.06 | 40,923.66 |
| 24 April 2026 | 109,758.09 | 3,528.72 | 3,528,722.48 | 41,159.28 |
| 23 April 2026 | 109,302.07 | 3,514.06 | 3,514,061.48 | 40,988.28 |
| Period | Date | Rate UYU/gram 14K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 3,398.35 | -16.57 | -0.49% |
| 1 Week | 2026-05-15 | 3,442.62 | -44.25 | -1.29% |
| 30 Days | 2026-04-22 | 3,525.81 | -127.44 | -3.61% |
| 6 Months | 2025-11-22 | 3,039.80 | +358.57 | +11.80% |
| 1 Year | 2025-05-22 | 2,579.03 | +819.34 | +31.77% |
| 5 Years | 2021-05-22 | 1,560.87 | +1,837.50 | +117.72% |
| 10 Years | 2016-05-22 | 740.68 | +2,657.69 | +358.82% |