Friday, 22 May 2026, 8:51 PM
21K Fine Gold Price in Tajikistan is 1,177.00 Tajikistani somoni per 21K gram, 36,609.78 Tajikistani somoni per 21K troy ounce, 13,728.67 Tajikistani somoni per tola 21K, 1,177,004.28 Tajikistani somoni per kilogram 21K.
Today, gold price dropped by -7.98 Tajikistani somoni per 21K gram (-0.67%) from the previous trading day. Over the past 12 months, gold rose by 23.39%. In the past five years, gold moved 95.0%. In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 1,178.25 Tajikistani somoni per 21K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Tajikistani somoni | U.S. Dollar |
|---|---|---|
| Gold 21K troy ounce | 36,609.78 | 3,941.75 |
| Gold 21K gram | 1,177.00 | 126.73 |
| Gold 21K kilogram | 1,177,004.28 | 126,727.34 |
| Gold 21K tola | 13,728.67 | 1,478.16 |
| Gold 21K gram | Today |
| Bid Price | 1,176.95 TJS |
|---|---|
| Ask Price | 1,177.06 TJS |
| Open Price | 1,184.98 TJS |
| Change | -7.98 TJS |
| Change % | -0.67% |
| Previous Year | |
| 1 Month High | 1,255.85 TJS |
| 1 Month Low | 1,176.81 TJS |
| 6 Months High | 1,425.96 TJS |
| 6 Months Low | 1,053.70 TJS |
| 1 Year High | 1,425.96 TJS |
| 1 Year Low | 868.85 TJS |
| Date | Gold troy ounce 21K | Gold gram 21K | Gold kilogram 21K | Gold tola 21K |
|---|---|---|---|---|
| 22 May 2026 | 36,734.03 | 1,181.00 | 1,180,999.16 | 13,775.26 |
| 21 May 2026 | 36,937.81 | 1,187.55 | 1,187,550.62 | 13,851.68 |
| 20 May 2026 | 36,792.38 | 1,182.88 | 1,182,875.15 | 13,797.14 |
| 19 May 2026 | 36,603.62 | 1,176.81 | 1,176,806.34 | 13,726.36 |
| 18 May 2026 | 37,102.40 | 1,192.84 | 1,192,842.23 | 13,913.40 |
| 17 May 2026 | 37,180.73 | 1,195.36 | 1,195,360.62 | 13,942.78 |
| 16 May 2026 | 37,180.73 | 1,195.36 | 1,195,360.62 | 13,942.78 |
| 15 May 2026 | 37,293.41 | 1,198.98 | 1,198,983.29 | 13,985.03 |
| 14 May 2026 | 38,216.13 | 1,228.65 | 1,228,648.64 | 14,331.05 |
| 13 May 2026 | 38,471.30 | 1,236.85 | 1,236,852.35 | 14,426.74 |
| 12 May 2026 | 38,228.18 | 1,229.04 | 1,229,036.04 | 14,335.57 |
| 11 May 2026 | 38,636.58 | 1,242.17 | 1,242,166.13 | 14,488.72 |
| 10 May 2026 | 38,405.73 | 1,234.74 | 1,234,744.12 | 14,402.15 |
| 9 May 2026 | 38,507.09 | 1,238.00 | 1,238,002.97 | 14,440.16 |
| 8 May 2026 | 38,507.09 | 1,238.00 | 1,238,002.97 | 14,440.16 |
| 7 May 2026 | 38,582.62 | 1,240.43 | 1,240,431.15 | 14,468.48 |
| 6 May 2026 | 38,400.09 | 1,234.56 | 1,234,562.89 | 14,400.03 |
| 5 May 2026 | 37,371.43 | 1,201.49 | 1,201,491.60 | 14,014.29 |
| 4 May 2026 | 37,071.42 | 1,191.85 | 1,191,846.22 | 13,901.78 |
| 3 May 2026 | 37,829.93 | 1,216.23 | 1,216,232.17 | 14,186.22 |
| 2 May 2026 | 37,829.93 | 1,216.23 | 1,216,232.17 | 14,186.22 |
| 1 May 2026 | 38,005.07 | 1,221.86 | 1,221,862.87 | 14,251.90 |
| 30 April 2026 | 37,829.93 | 1,216.23 | 1,216,232.17 | 14,186.22 |
| 29 April 2026 | 37,298.66 | 1,199.15 | 1,199,152.07 | 13,987.00 |
| 28 April 2026 | 37,641.48 | 1,210.17 | 1,210,173.73 | 14,115.56 |
| 27 April 2026 | 38,437.74 | 1,235.77 | 1,235,773.34 | 14,414.15 |
| 26 April 2026 | 38,733.62 | 1,245.29 | 1,245,285.78 | 14,525.11 |
| 25 April 2026 | 38,733.62 | 1,245.29 | 1,245,285.78 | 14,525.11 |
| 24 April 2026 | 38,788.38 | 1,247.05 | 1,247,046.37 | 14,545.64 |
| 23 April 2026 | 38,801.29 | 1,247.46 | 1,247,461.44 | 14,550.48 |
| Period | Date | Rate TJS/gram 21K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 1,177.00 | -7.98 | -0.67% |
| 1 Week | 2026-05-15 | 1,198.98 | -20.73 | -1.73% |
| 30 Days | 2026-04-22 | 1,255.85 | -77.59 | -6.18% |
| 6 Months | 2025-11-22 | 1,053.70 | +124.55 | +11.82% |
| 1 Year | 2025-05-22 | 954.93 | +223.32 | +23.39% |
| 5 Years | 2021-05-22 | 604.33 | +573.92 | +94.97% |
| 10 Years | 2016-05-22 | 276.70 | +901.55 | +325.82% |