Friday, 22 May 2026, 8:01 PM
18K Solid Gold Price in Tajikistan is 1,009.18 Tajikistani somoni per 18K gram, 31,389.63 Tajikistani somoni per 18K troy ounce, 11,771.11 Tajikistani somoni per tola 18K, 1,009,176.58 Tajikistani somoni per kilogram 18K.
Today, gold price dropped by -5.85 Tajikistani somoni per 18K gram (-0.58%) from the previous trading day. Over the past 12 months, gold rose by 23.30%. In the past five years, gold moved 94.8%. In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 1,009.26 Tajikistani somoni per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Tajikistani somoni | U.S. Dollar |
|---|---|---|
| Gold 18K troy ounce | 31,389.63 | 3,379.70 |
| Gold 18K gram | 1,009.18 | 108.66 |
| Gold 18K kilogram | 1,009,176.58 | 108,657.44 |
| Gold 18K tola | 11,771.11 | 1,267.39 |
| Gold 18K gram | Today |
| Bid Price | 1,009.13 TJS |
|---|---|
| Ask Price | 1,009.23 TJS |
| Open Price | 1,015.70 TJS |
| Change | -6.52 TJS |
| Change % | -0.64% |
| Previous Year | |
| 1 Month High | 1,076.44 TJS |
| 1 Month Low | 1,008.69 TJS |
| 6 Months High | 1,222.25 TJS |
| 6 Months Low | 903.17 TJS |
| 1 Year High | 1,222.25 TJS |
| 1 Year Low | 744.73 TJS |
| Date | Gold troy ounce 18K | Gold gram 18K | Gold kilogram 18K | Gold tola 18K |
|---|---|---|---|---|
| 22 May 2026 | 31,486.31 | 1,012.28 | 1,012,284.99 | 11,807.37 |
| 21 May 2026 | 31,660.98 | 1,017.90 | 1,017,900.53 | 11,872.87 |
| 20 May 2026 | 31,536.33 | 1,013.89 | 1,013,892.98 | 11,826.12 |
| 19 May 2026 | 31,374.53 | 1,008.69 | 1,008,691.15 | 11,765.45 |
| 18 May 2026 | 31,802.06 | 1,022.44 | 1,022,436.20 | 11,925.77 |
| 17 May 2026 | 31,869.20 | 1,024.59 | 1,024,594.82 | 11,950.95 |
| 16 May 2026 | 31,869.20 | 1,024.59 | 1,024,594.82 | 11,950.95 |
| 15 May 2026 | 31,965.78 | 1,027.70 | 1,027,699.96 | 11,987.17 |
| 14 May 2026 | 32,756.68 | 1,053.13 | 1,053,127.41 | 12,283.76 |
| 13 May 2026 | 32,975.40 | 1,060.16 | 1,060,159.16 | 12,365.78 |
| 12 May 2026 | 32,767.01 | 1,053.46 | 1,053,459.46 | 12,287.63 |
| 11 May 2026 | 33,117.07 | 1,064.71 | 1,064,713.82 | 12,418.90 |
| 10 May 2026 | 32,919.19 | 1,058.35 | 1,058,352.11 | 12,344.70 |
| 9 May 2026 | 33,006.08 | 1,061.15 | 1,061,145.40 | 12,377.28 |
| 8 May 2026 | 33,006.08 | 1,061.15 | 1,061,145.40 | 12,377.28 |
| 7 May 2026 | 33,070.81 | 1,063.23 | 1,063,226.70 | 12,401.56 |
| 6 May 2026 | 32,914.36 | 1,058.20 | 1,058,196.76 | 12,342.89 |
| 5 May 2026 | 32,032.66 | 1,029.85 | 1,029,849.94 | 12,012.25 |
| 4 May 2026 | 31,775.50 | 1,021.58 | 1,021,582.47 | 11,915.81 |
| 3 May 2026 | 32,425.65 | 1,042.48 | 1,042,484.71 | 12,159.62 |
| 2 May 2026 | 32,425.65 | 1,042.48 | 1,042,484.71 | 12,159.62 |
| 1 May 2026 | 32,575.77 | 1,047.31 | 1,047,311.03 | 12,215.91 |
| 30 April 2026 | 32,425.65 | 1,042.48 | 1,042,484.71 | 12,159.62 |
| 29 April 2026 | 31,970.28 | 1,027.84 | 1,027,844.63 | 11,988.86 |
| 28 April 2026 | 32,264.13 | 1,037.29 | 1,037,291.77 | 12,099.05 |
| 27 April 2026 | 32,946.63 | 1,059.23 | 1,059,234.29 | 12,354.99 |
| 26 April 2026 | 33,200.24 | 1,067.39 | 1,067,387.81 | 12,450.09 |
| 25 April 2026 | 33,200.24 | 1,067.39 | 1,067,387.81 | 12,450.09 |
| 24 April 2026 | 33,247.18 | 1,068.90 | 1,068,896.89 | 12,467.69 |
| 23 April 2026 | 33,258.25 | 1,069.25 | 1,069,252.66 | 12,471.84 |
| Period | Date | Rate TJS/gram 18K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 1,009.84 | -5.85 | -0.58% |
| 1 Week | 2026-05-15 | 1,027.70 | -18.44 | -1.79% |
| 30 Days | 2026-04-22 | 1,076.44 | -67.18 | -6.24% |
| 6 Months | 2025-11-22 | 903.17 | +106.09 | +11.75% |
| 1 Year | 2025-05-22 | 818.51 | +190.75 | +23.30% |
| 5 Years | 2021-05-22 | 517.99 | +491.27 | +94.84% |
| 10 Years | 2016-05-22 | 237.17 | +772.09 | +325.54% |