Friday, 22 May 2026, 8:42 PM
9K Gold Price in Norway is 503.45 Norwegian Krone per 9K gram, 15,659.34 Norwegian Krone per 9K troy ounce, 5,872.25 Norwegian Krone per tola 9K, 503,447.72 Norwegian Krone per kilogram 9K.
Today, gold price dropped by -1.11 Norwegian Krone per 9K gram (-0.22%) from the previous trading day. Over the past 12 months, gold rose by 24.01%. In the past five years, gold has more than doubled (+164.2%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 503.60 Norwegian Krone per 9K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Norwegian Krone | U.S. Dollar |
|---|---|---|
| Gold 9K troy ounce | 15,659.34 | 1,689.43 |
| Gold 9K gram | 503.45 | 54.32 |
| Gold 9K kilogram | 503,447.72 | 54,315.21 |
| Gold 9K tola | 5,872.25 | 633.54 |
| Gold 9K gram | Today |
| Bid Price | 503.42 NOK |
|---|---|
| Ask Price | 503.47 NOK |
| High Price | 508.13 NOK |
| Low Price | 499.72 NOK |
| Open Price | 504.77 NOK |
| Close Price | 503.45 NOK |
| Change | -1.32 NOK |
| Change % | -0.26% |
| Previous Year | |
| 1 Month High | 530.99 NOK |
| 1 Month Low | 503.54 NOK |
| 6 Months High | 615.91 NOK |
| 6 Months Low | 502.52 NOK |
| 1 Year High | 615.91 NOK |
| 1 Year Low | 398.34 NOK |
| Date | Gold troy ounce 9K | Gold gram 9K | Gold kilogram 9K | Gold tola 9K |
|---|---|---|---|---|
| 22 May 2026 | 15,664.25 | 503.61 | 503,605.61 | 5,874.09 |
| 21 May 2026 | 15,750.64 | 506.38 | 506,383.16 | 5,906.49 |
| 20 May 2026 | 15,722.29 | 505.47 | 505,471.48 | 5,895.86 |
| 19 May 2026 | 15,662.17 | 503.54 | 503,538.89 | 5,873.32 |
| 18 May 2026 | 15,790.75 | 507.67 | 507,672.52 | 5,921.53 |
| 17 May 2026 | 15,860.11 | 509.90 | 509,902.65 | 5,947.54 |
| 16 May 2026 | 15,860.11 | 509.90 | 509,902.65 | 5,947.54 |
| 15 May 2026 | 15,928.00 | 512.09 | 512,085.09 | 5,973.00 |
| 14 May 2026 | 16,171.62 | 519.92 | 519,917.67 | 6,064.36 |
| 13 May 2026 | 16,148.74 | 519.18 | 519,182.09 | 6,055.78 |
| 12 May 2026 | 16,112.05 | 518.00 | 518,002.42 | 6,042.02 |
| 11 May 2026 | 16,242.23 | 522.19 | 522,187.64 | 6,090.84 |
| 10 May 2026 | 16,290.04 | 523.72 | 523,724.64 | 6,108.76 |
| 9 May 2026 | 16,290.04 | 523.72 | 523,724.64 | 6,108.76 |
| 8 May 2026 | 16,298.15 | 523.99 | 523,985.44 | 6,111.81 |
| 7 May 2026 | 16,438.53 | 528.50 | 528,498.74 | 6,164.45 |
| 6 May 2026 | 16,370.13 | 526.30 | 526,299.75 | 6,138.80 |
| 5 May 2026 | 15,840.43 | 509.27 | 509,269.98 | 5,940.16 |
| 4 May 2026 | 15,732.50 | 505.80 | 505,799.78 | 5,899.69 |
| 3 May 2026 | 16,020.97 | 515.07 | 515,074.11 | 6,007.86 |
| 2 May 2026 | 16,020.97 | 515.07 | 515,074.11 | 6,007.86 |
| 1 May 2026 | 16,092.19 | 517.36 | 517,363.83 | 6,034.57 |
| 30 April 2026 | 16,048.68 | 515.96 | 515,964.94 | 6,018.25 |
| 29 April 2026 | 15,873.16 | 510.32 | 510,321.94 | 5,952.43 |
| 28 April 2026 | 16,022.83 | 515.13 | 515,133.97 | 6,008.56 |
| 27 April 2026 | 16,281.48 | 523.45 | 523,449.70 | 6,105.56 |
| 26 April 2026 | 16,480.54 | 529.85 | 529,849.44 | 6,180.20 |
| 25 April 2026 | 16,480.54 | 529.85 | 529,849.44 | 6,180.20 |
| 24 April 2026 | 16,507.76 | 530.72 | 530,724.37 | 6,190.41 |
| 23 April 2026 | 16,507.02 | 530.70 | 530,700.66 | 6,190.13 |
| Period | Date | Rate NOK/gram 9K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 503.66 | -1.11 | -0.22% |
| 1 Week | 2026-05-15 | 512.09 | -8.48 | -1.66% |
| 30 Days | 2026-04-22 | 530.99 | -27.39 | -5.16% |
| 6 Months | 2025-11-22 | 502.52 | +1.09 | +0.22% |
| 1 Year | 2025-05-22 | 406.11 | +97.49 | +24.01% |
| 5 Years | 2021-05-22 | 190.64 | +312.96 | +164.16% |
| 10 Years | 2016-05-22 | 125.53 | +378.07 | +301.19% |